0.285 +0.100 (+54.054%) | Break 1M Hi 0.285 |
Share Tr 6.380M |
Prev Close 0.185 |
1 Month High 0.196 |
Exer. Price 4.810 |
Low 0.225 |
Turnover 1.621M |
Open 0.225 |
1 Month Low 0.099 |
% I.V. 19.386 |
24/09/2024 13:02 {Hot Stocks}6 listed firms see price swing at 1:01pm
24/09/2024 09:46 {Hot Stocks}2 listed firms see price swing at 9:45am
24/09/2024 08:45 Summary of listed companies announcements (5)
23/09/2024 08:45 Summary of listed companies announcements (6)
17/09/2024 10:31 {Block Trade}ICBC (01398): 8.17m shares, or HK$35.2m
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
27323 | CI-ICBC@EC2505A | 4.810 | 27/05/2025 | 0.300 | +0.092 | +44.231% | 3.240M | 7,000 | |
27351 | CT-ICBC@EC2505A | 4.810 | 27/05/2025 | 0.295 | +0.100 | +51.282% | 3.220M | 20,000 | |
27297 | HS-ICBC@EC2512A | 5.510 | 19/12/2025 | 0.208 | +0.066 | +46.479% | 2.955M | 0.000 | |
26242 | CT-ICBC@EC2503A | 5.110 | 20/03/2025 | 0.143 | +0.061 | +74.390% | 2.779M | 420,000 | |
27319 | BP-ICBC@EC2506A | 4.800 | 03/06/2025 | 0.300 | 0.000 | 0.000% | 2.736M | 0.000 | |
26024 | HS-ICBC@EC2503A | 5.110 | 20/03/2025 | 0.139 | +0.059 | +73.750% | 1.883M | 2.731M | |
24187 | KS-ICBC@EC2412A | 4.360 | 03/12/2024 | 0.425 | +0.165 | +63.462% | 1.554M | 213,000 | |
27252 | MS-ICBC@EC2505A | 4.810 | 27/05/2025 | 0.285 | +0.100 | +54.054% | 1.108M | 1,000 | |
27408 | HS-ICBC@EC2505A | 4.810 | 27/05/2025 | 0.300 | +0.091 | +43.541% | 811,025 | 0.000 | |
25370 | CT-ICBC@EC2507A | 5.650 | 18/07/2025 | 0.106 | +0.040 | +60.606% | 544,823 | 2.223M |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
25213 | MS-ICBC@EP2411A | 3.900 | 20/11/2024 | 0.013 | -0.009 | -40.909% | 52,910 | 3.634M |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
64755 | HS#ICBC RC2507A | 3.500 | 30/07/2025 | 0.114 | +0.023 | +25.275% | 451,050 | 4.440M | |
57959 | HS#ICBC RC2507B | 4.000 | 30/07/2025 | 0.070 | +0.021 | +42.857% | 233,650 | 1.230M | |
50847 | CT#ICBC RC2508A | 3.850 | 01/08/2025 | 0.084 | +0.020 | +31.250% | 116,700 | 530,000 | |
56903 | HS#ICBC RC2509A | 3.800 | 30/09/2025 | 0.088 | +0.022 | +33.333% | 92,400 | 970,000 | |
58041 | SG#ICBC RC2607A | 3.800 | 30/07/2026 | 0.076 | +0.018 | +31.034% | 78,030 | 14.900M | |
50177 | SG#ICBC RC2607C | 4.100 | 30/07/2026 | 0.055 | +0.018 | +48.649% | 46,480 | 0.000 | |
50242 | UB#ICBC RC2507A | 3.300 | 28/07/2025 | 0.137 | +0.022 | +19.130% | 26,750 | 1.160M | |
50593 | JP#ICBC RC2412A | 3.800 | 13/12/2024 | 0.103 | +0.024 | +30.380% | 17,580 | 12.390M | |
55651 | UB#ICBC RC2411A | 3.880 | 14/11/2024 | 0.094 | +0.023 | +32.394% | 8,410 | 1.880M |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
50363 | UB#ICBC RP2411A | 5.000 | 18/11/2024 | 0.048 | -0.024 | -33.333% | 249,320 | 200,000 | |
57921 | CT#ICBC RP2412A | 5.000 | 02/12/2024 | 0.039 | -0.023 | -37.097% | 193,010 | 13.060M | |
58652 | UB#ICBC RP2412A | 5.300 | 30/12/2024 | 0.073 | -0.027 | -27.000% | 36,000 | 5.670M | |
59122 | JP#ICBC RP2411A | 5.200 | 08/11/2024 | 0.067 | -0.024 | -26.374% | 25,690 | 370,000 | |
68323 | HS#ICBC RP2505A | 5.200 | 26/05/2025 | 0.069 | -0.024 | -25.806% | 7,140 | 360,000 |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 24/09/2024 13:24 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 24/09/2024 13:24 | |
Index bar's Futures are real time updated. Last updated: 24/09/2024 13:24 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: 24/09/2024 13:24 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
26504 | JP-HSI @EP2501C | 0.041 | 337.234M | |
25750 | UB-HSI @EC2502A | 0.081 | 311.417M | |
25049 | UB-HSI @EC2411C | 0.078 | 305.294M | |
26671 | UB-HSI @EP2501C | 0.035 | 303.944M | |
25043 | UB-HSI @EP2411B | 0.037 | 303.319M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
21819 | JP-CMB @EC2409A | 0.210 | +650.000% | |
21804 | BPPINAN@EC2410C | 0.260 | +642.857% | |
24033 | SGPINAN@EC2410A | 0.067 | +570.000% | |
24089 | CTPINAN@EC2410A | 0.182 | +506.667% | |
23018 | KSPINAN@EC2410A | 0.230 | +505.263% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
25852 | CT-HKEX@EP2411C | 0.012 | -65.714% | |
24954 | DS-HKEX@EP2411A | 0.015 | -65.116% | |
25286 | SGJDCOM@EP2410A | 0.022 | -65.079% | |
25140 | HSJDCOM@EP2410A | 0.020 | -64.286% | |
26889 | MS-HKEX@EP2411C | 0.014 | -62.162% |
Volume | More | |||
Code | Name | Nominal | Volume | |
26671 | UB-HSI @EP2501C | 0.035 | 8.029B | |
26504 | JP-HSI @EP2501C | 0.041 | 7.428B | |
25043 | UB-HSI @EP2411B | 0.037 | 6.458B | |
25049 | UB-HSI @EC2411C | 0.078 | 5.483B | |
25750 | UB-HSI @EC2502A | 0.081 | 4.676B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
50316 | MS#HSI RC2809A | 0.095 | 480.594M | |
50347 | JP#HSI RC2709I | 0.094 | 457.070M | |
59982 | JP#HSI RP2703O | 0.014 | 413.755M | |
50385 | UB#HSI RC2709A | 0.105 | 404.714M | |
50400 | SG#HSI RC2707E | 0.096 | 397.164M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
50201 | UB#TENCTRC25061 | 0.051 | +112.500% | |
50132 | HS#HSI RC2708E | 0.125 | +104.918% | |
50232 | JP#TENCTRC2506O | 0.057 | +103.571% | |
50203 | UB#HSI RC2708T | 0.124 | +103.279% | |
50191 | CT#HSI RC2709F | 0.126 | +103.226% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
59945 | UB#HSI RP2610F | 0.010 | -87.179% | |
59679 | HS#HSI RP2612J | 0.010 | -87.013% | |
59704 | SG#HSI RP2603T | 0.010 | -87.013% | |
59693 | BP#HSI RP2704H | 0.010 | -86.842% | |
59786 | SG#HSI RP2604N | 0.010 | -86.842% |
Volume | More | |||
Code | Name | Nominal | Volume | |
59945 | UB#HSI RP2610F | 0.010 | 10.025B | |
59982 | JP#HSI RP2703O | 0.014 | 9.828B | |
60151 | UB#HSI RP2704F | 0.019 | 8.922B | |
68854 | CI#HSI RP2503H | 0.015 | 8.692B | |
59704 | SG#HSI RP2603T | 0.010 | 8.480B |