Quote | Super Quote
27882 DS-HSBC@EC2412A (CALL)
0.610 0.000 (0.000%) High
 		 Share Tr
0.000		 Prev Close
0.610		 1 Month High
 		 Exer. Price
39.697
Low
 		 Turnover
0.000		 Open
 		 1 Month Low
 		 % I.V.
49.664
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Top 5 Transaction
More
Active Buy(am/pm) Active Sell(am/pm)
  • Today
  •  
  • Block Trade
  •  
  • Bid #
  • 0.600
  • 10-D SMA
  • 0.264
  • Ask #
  • 0.660
  • 20-D SMA
  • 0.235
  • No of Tr
  •  
  • 50-D SMA
  • %Moneyness
  • In 43.209
  • 9-D RSI
  • 100.000
  • Currency
  • HKD
  • Issue Shares
  • 100M
  • Board Lot
  • 20000
  • Out Qty
  • 0.000
  • Admission Fee
  • 12,200
  • %Out Qty
  • 0.000%
  • Spread
  • 0.010/0.010
  • LP Bought(Vol)
  • %Premium
  • -0.598
  • LP Bought(Avg P)
  • Delta
  • +0.9929
  • LP Sold(Vol)
  • G. Ratio
  • 2.347
  • LP Sold(Avg P)
  • E.G. Ratio
  • 2.330
  • Last Trade Day
  • 16/12/2024
  • Entitlement R.
  • 48.828
  • Expiry Date
  • 20/12/2024
  • Available Tr
  • 56
Call/Put Ratio
96
4
Bull/Bear Ratio
71
29
Call/Bull Put/Bear
Underlying Asset 00005 HSBC HOLDINGS
HKD69.900 -0.200 (-0.285%)
Last Updated: 25/09/2024 18:00
# Bid and Ask are 15-min delayed.
Related News
More

25/09/2024 08:45  Summary of listed companies announcements (1)

24/09/2024 13:33  {Block Trade}HSBC HOLDINGS (00005): 500k shares, or HK$34.9m

24/09/2024 08:45  Summary of listed companies announcements (1)

23/09/2024 08:45  Summary of listed companies announcements (1)

20/09/2024 08:45  Summary of listed companies announcements (1)

Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
24878JP-HSBC@EC2812A86.79701/12/2028down0.077-0.001-1.282%5.729M45.928M
26720GJ-HSBC@EC2505A75.05027/05/2025down0.161-0.007-4.167%3.102M120,000
24475MB-HSBC@EC2502A68.24204/02/2025down0.440-0.005-1.124%2.589M124,000
26217CT-HSBC@EC2509A64.88023/09/2025unchange0.1340.0000.000%2.420M1.500M
26185CT-HSBC@EC2502A78.17021/02/2025down0.103-0.006-5.505%2.145M388,000
26878CT-HSBC@EC2503A72.55024/03/2025down0.221-0.003-1.339%1.468M0.000
23253KS-HSBC@EC2412A78.98424/12/2024down0.112-0.003-2.609%1.132M620,000
26269DS-HSBC@EC2502A78.17021/02/2025down0.110-0.006-5.172%897,780940,000
26198CI-HSBC@EC2503A77.00031/03/2025down0.151-0.006-3.822%549,14080,000
26875KS-HSBC@EC2503A72.55024/03/2025up0.250+0.016+6.838%322,980244,000
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
26913UB-HSBC@EP2506A49.95023/06/2025up0.064+0.001+1.587%224,4801.556M
25718MS-HSBC@EP2412A59.54016/12/2024up0.029+0.003+11.538%217,0808.100M
25672JP-HSBC@EP2412A59.59023/12/2024up0.035+0.003+9.375%212,26435.828M
25726UB-HSBC@EP2412A59.39013/12/2024up0.029+0.002+7.407%79,3687.560M
25112CI-HSBC@EP2411A60.00029/11/2024up0.050+0.002+4.167%33,0942.116M
26776CI-HSBC@EP2506A50.00030/06/2025up0.084+0.001+1.205%31,27248,000
25934CT-HSBC@EP2412A59.34006/12/2024up0.024+0.002+9.091%25,760952,000
27133DS-HSBC@EP2506A49.95023/06/2025unchange0.0680.0000.000%21,264144,000
26880CT-HSBC@EP2506A49.95023/06/2025unchange0.0670.0000.000%10,7202.220M
26940JP-HSBC@EP2504A50.00030/04/2025down0.038-0.001-2.564%4,460628,000
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
57110CT#HSBC RC2412C59.37502/12/2024down0.115-0.001-0.862%1.685M1.200M
66133JP#HSBC RC2604A61.00010/04/2026down0.070-0.002-2.778%840,9084.708M
68953MS#HSBC RC2612C65.00030/12/2026down0.036-0.002-5.263%319,7481.352M
68525CT#HSBC RC2501A53.85702/01/2025down0.173-0.002-1.143%264,228244,000
68791SG#HSBC RC2612C65.50030/12/2026down0.040-0.001-2.439%252,1763.420M
56734MS#HSBC RC2611A60.54730/11/2026down0.065-0.003-4.412%238,1723.180M
66337JP#HSBC RC2604B62.00017/04/2026down0.063-0.002-3.077%195,652764,000
54744MS#HSBC RC2412F58.59427/12/2024down0.122-0.002-1.613%182,66040,000
54876UB#HSBC RC2412D59.57020/12/2024down0.114-0.001-0.870%133,812908,000
68381JP#HSBC RC2604C64.20010/04/2026down0.046-0.002-4.167%116,212236,000
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
56514UB#HSBC RP2502B73.24204/02/2025up0.046+0.002+4.545%416,6082.704M
57112CT#HSBC RP2503B75.78103/03/2025up0.070+0.001+1.449%414,4721.792M
66059JP#HSBC RP2502A78.00007/02/2025up0.092+0.002+2.222%292,660456,000
57841MS#HSBC RP2502B74.00028/02/2025up0.051+0.002+4.082%197,2001.280M
60850JP#HSBC RP2501B72.00010/01/2025up0.033+0.002+6.452%119,4843.664M
57795JP#HSBC RP2501A75.00010/01/2025up0.063+0.003+5.000%116,2841.580M
56941CT#HSBC RP2503A72.16803/03/2025up0.034+0.002+6.250%88,2242.768M
57840MS#HSBC RP2501C72.00028/01/2025up0.032+0.002+6.667%79,9523.692M
66167UB#HSBC RP2501C75.00022/01/2025up0.061+0.002+3.390%40,604324,000
60137UB#HSBC RP2502C71.00003/02/2025up0.020+0.001+5.263%19,0121.048M
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 25/09/2024 18:00
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 25/09/2024 16:29
  Index bar's Futures are real time updated. Last updated: 25/09/2024 19:37
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: 25/09/2024 18:00
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
27509HS-HSI @EP2501Cunchange0.079501.871M
26439UB-HSI @EP2501Adown0.055406.049M
25220UB-HSI @EP2411Cdown0.056399.211M
26302JP-HSI @EP2501Adown0.058241.537M
26303JP-HSI @EP2501Bdown0.075192.712M
%Gainers More More %Gainers
Code Name   Nominal %Change
20584BPCP&CC@EC2410Aup0.130+282.353%
16685MB-PICC@EC2411Aup0.048+220.000%
25866JP-CGNP@EC2412Aup0.030+172.727%
24152MB-CNBM@EC2502Aup0.037+146.667%
25778HS-CMB @EC2411Cup0.060+140.000%
%Losers More More %Losers
Code Name   Nominal %Change
18613BP-HSBC@EC2410Adown0.016-48.387%
20614BPGEELY@EC2410Adown0.021-47.500%
19777UB-HSBK@EC2412Adown0.010-41.176%
25398UB-CMB @EP2411Adown0.050-40.476%
20351BPALIBA@EC2410Cdown0.030-40.000%
Volume More More Volume
Code Name   Nominal Volume
25220UB-HSI @EP2411Cdown0.0568.833B
26439UB-HSI @EP2501Adown0.0558.474B
27509HS-HSI @EP2501Cunchange0.0796.504B
26302JP-HSI @EP2501Adown0.0584.627B
26303JP-HSI @EP2501Bdown0.0752.806B
Real time quote last updated: ： 25/09/2024 16:57
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
50487MS#HSI RC2805Dunchange0.100860.258M
50456HS#HSI RC2708Iunchange0.088677.265M
50446CI#HSI RC2805Aunchange0.101606.057M
50547UB#HSI RC2708Yunchange0.087572.805M
50570UB#HSI RC2707Tunchange0.057558.799M
%Gainers More More %Gainers
Code Name   Nominal %Change
57630JP#XIAMIRP2604Aup0.034+61.905%
57637UB#XIAMIRP2612Aup0.033+57.143%
57914BP#XIAMIRP2511Eup0.175+50.862%
57689CT#XIAMIRP2701Aup0.033+43.478%
57804HS#XIAMIRP2602Bup0.031+40.909%
%Losers More More %Losers
Code Name   Nominal %Change
61902JP#HKEX RP2612Adown0.010-60.000%
68261SG#KUASORP2612Ddown0.022-60.000%
68914JP#CMB RP2506Adown0.016-46.667%
60645CT#BYD RP2605Adown0.010-44.444%
56744UB#BYD RP2601Adown0.012-42.857%
Volume More More Volume
Code Name   Nominal Volume
51225UB#HSI RP2602Sdown0.08210.244B
58811SG#HSI RP2604Zdown0.0929.194B
51203UB#HSI RP2602Ndown0.0699.191B
50894JP#HSI RP2604Bdown0.0827.566B
59065SG#HSI RP2604Pdown0.0757.516B
Real time quote last updated: ： 25/09/2024 16:59
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed