Quote | Super Quote
28788 MS-HSBC@EC2611A (CALL)
0.173 -0.003 (-1.705%) High
0.174		 Share Tr
112,000		 Prev Close
0.176		 1 Month High
0.178		 Exer. Price
137.900
Low
0.174		 Turnover
19,488		 Open
0.174		 1 Month Low
0.095		 % I.V.
33.496
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Top 5 Transaction
More
Active Buy(am/pm) Active Sell(am/pm)
  • Today
  • 100%
  • Block Trade
  •  
Transacted Price HKD AMS Non-AMS
  • 0.174
  • 112K
  • 0
  • Bid #
  • 0.171
  • 10-D SMA
  • 0.144
  • Ask #
  • 0.173
  • 20-D SMA
  • No of Tr
  • 1
  • 50-D SMA
  • %Moneyness
  • In 6.635
  • 9-D RSI
  • 65.394
  • Currency
  • HKD
  • Issue Shares
  • 109M
  • Board Lot
  • 4000
  • Out Qty
  • 512,000
  • Admission Fee
  • 692
  • %Out Qty
  • 0.470%
  • Spread
  • 0.001/0.001
  • LP Bought(Vol)
  • %Premium
  • +5.078
  • LP Bought(Avg P)
  • Delta
  • +0.6657
  • LP Sold(Vol)
  • G. Ratio
  • 8.538
  • LP Sold(Avg P)
  • E.G. Ratio
  • 5.683
  • Last Trade Day
  • 12/11/2026
  • Entitlement R.
  • 100
  • Expiry Date
  • 18/11/2026
  • Available Tr
  • 96
Call/Put Ratio
88
12
Bull/Bear Ratio
47
53
Call/Bull Put/Bear
Underlying Asset 00005 HSBC HOLDINGS
HKD147.700 -0.600 (-0.405%)
Last Updated: 26/06/2026 17:59
# Bid and Ask are 15-min delayed.
Related News
More

23/06/2026 09:21  {Hot Stocks}6 listed firms see price swing in pre-opening

18/06/2026 11:20  {Block Trade}HSBC HOLDINGS: 310k shares, or HK$46.11m

18/06/2026 09:21  {Hot Stocks}7 listed firms see price swing in pre-opening

12/06/2026 16:09  {Hot Stocks}HSBC HOLDINGS(00005) quoted at HK$142.8, up 3.1%

12/06/2026 11:45  HSI extends its rise to 500+ pts and is now at 24,750

Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
29198JP-HSBC@EC2611B170.90020/11/2026unchange0.0780.0000.000%10.958M5.600M
26240GJ-HSBC@EC2611A159.38026/11/2026down0.130-0.003-2.256%8.873M8.830M
26173CT-HSBC@EC2612A159.28002/12/2026down0.137-0.001-0.725%6.308M2.546M
24540BP-HSBC@EC2609B134.00022/09/2026down0.350-0.005-1.408%2.894M504,000
26796JP-HSBC@EC2609C148.98007/09/2026down0.144-0.004-2.703%2.734M16.860M
26250BP-HSBC@EC2611A159.38025/11/2026down0.128-0.001-0.775%1.480M3.424M
26078UB-HSBC@EC2611A153.88030/11/2026up0.181+0.001+0.556%1.118M12.660M
28918HU-HSBC@EC2701A154.00028/01/2027down0.216-0.002-0.917%869,5403.856M
25955JP-HSBC@EC2612A160.66024/12/2026unchange0.1510.0000.000%855,86015.040M
24778HU-HSBC@EC2609B163.00003/09/2026down0.247-0.003-1.200%706,4082.113M
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
14061GJ-HSBC@EP2701A130.88005/01/2027down0.119-0.001-0.833%3.610M220,000
26486BI-HSBC@EP2609B125.98023/09/2026up0.038+0.001+2.703%338,9601.720M
26844BP-HSBC@EP2610A122.88005/10/2026up0.038+0.001+2.703%304,5207.580M
28920HU-HSBC@EP2701A128.00028/01/2027up0.108+0.002+1.887%303,8421.802M
28945CT-HSBC@EP2611A118.00016/11/2026unchange0.0430.0000.000%203,4721.318M
28725UB-HSBC@EP2611A128.88030/11/2026up0.099+0.005+5.319%180,7402.540M
27027HU-HSBC@EP2609A122.78025/09/2026up0.035+0.001+2.941%162,680180,000
28137MS-HSBC@EP2609C122.78025/09/2026up0.036+0.002+5.882%155,1403.560M
23829JP-HSBC@EP2609A111.88030/09/2026up0.022+0.001+4.762%144,5605.940M
26947MS-HSBC@EP2609B98.99011/09/2026up0.044+0.005+12.821%120,804660,000
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
60732SG#HSBC RC2704A137.00028/04/2027unchange0.0250.0000.000%1.832M800,000
56633BP#HSBC RC2805R133.00031/05/2028down0.153-0.002-1.290%1.129M4.532M
55670MS#HSBC RC2803D130.00030/03/2028down0.188-0.002-1.053%338,7322.564M
55356BP#HSBC RC2805Q125.20031/05/2028unchange0.2250.0000.000%336,224904,000
59940UB#HSBC RC2812G140.00008/12/2028down0.087-0.005-5.435%332,3001.732M
58463JP#HSBC RC2812A133.00008/12/2028down0.153-0.006-3.774%322,9881.488M
56040JP#HSBC RC2809L128.00008/09/2028down0.201-0.002-0.985%252,4201.056M
60439JP#HSBC RC2810D138.00006/10/2028down0.108-0.003-2.703%244,932108,000
61549BP#HSBC RC2805S141.00031/05/2028down0.079-0.004-4.819%214,944388,000
56147UB#HSBC RC2809L130.00018/09/2028down0.176-0.006-3.297%179,9922.704M
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
59814SG#HSBC RP2706B160.00029/06/2027unchange0.0300.0000.000%1.211M6.380M
60003UB#HSBC RP2702B170.00004/02/2027up0.233+0.002+0.866%1.052M764,000
59913UB#HSBC RP2701A160.00027/01/2027up0.121+0.001+0.833%902,40421.748M
59622HU#HSBC RP2701A154.00029/01/2027up0.086+0.004+4.878%686,3242.248M
54430BP#HSBC RP2701B159.00029/01/2027up0.114+0.001+0.885%661,2322.052M
67354JP#HSBC RP2702C153.00012/02/2027up0.059+0.002+3.509%594,7047.592M
59768JP#HSBC RP2812A158.00008/12/2028up0.106+0.005+4.950%409,8246.264M
59791JP#HSBC RP2812C168.00008/12/2028unchange0.0430.0000.000%212,76015.140M
62200UB#HSBC RP2802B160.00003/02/2028unchange0.0280.0000.000%192,5206.160M
64563SG#HSBC RP2702D155.00012/02/2027up0.016+0.001+6.667%150,2005.400M
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 26/06/2026 17:59
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 26/06/2026 16:30
  Index bar's Futures are real time updated. Last updated: 27/06/2026 03:00
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: 26/06/2026 17:59
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
27641JP-HSI @EP2609Cup0.141254.572M
13854UB-HSI @EP2612Dup0.147163.050M
13740JP-HSI @EC2612Edown0.043127.034M
13606JP-HSI @EC2612Ddown0.03383.657M
13627GJTENCT@EC2611Cdown0.08083.015M
%Gainers More More %Gainers
Code Name   Nominal %Change
25303GJCLIFE@EP2607Aup0.178+196.667%
24855HUCLIFE@EP2607Aup0.174+159.701%
25319SGCLIFE@EP2607Aup0.172+156.716%
25979CICLIFE@EP2607Cup0.180+146.575%
25287MSCLIFE@EP2607Bup0.177+145.833%
%Losers More More %Losers
Code Name   Nominal %Change
11007SG-NVDA@RC2607Adown0.010-64.286%
28023CICLIFE@EC2607Bdown0.125-56.140%
23037MBLFGHL@EC2607Adown0.010-52.381%
27203HU-ZTE @EC2609Bdown0.040-50.000%
23078HSAMCS3@EC2607Adown0.030-49.153%
Volume More More Volume
Code Name   Nominal Volume
13740JP-HSI @EC2612Edown0.0432.819B
13606JP-HSI @EC2612Ddown0.0332.463B
27641JP-HSI @EP2609Cup0.1411.981B
13677GJALIBA@EC2701Cdown0.0461.635B
13759JPALIBA@EC2612Ddown0.0431.575B
Real time quote last updated: ： 26/06/2026 16:59
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
56403JP#HSI RC2809Tdown0.055804.674M
69153SG#HSI RC2708Zdown0.059765.370M
69142HS#HSI RC28038down0.058723.519M
53474UB#HSI RC28039down0.047669.325M
69192SG#HSI RC2711Xdown0.041659.529M
%Gainers More More %Gainers
Code Name   Nominal %Change
66686HS#SMIC RP2811Fup0.085+123.684%
63944UB#SMIC RP2812Jup0.088+109.524%
63821SG#SMIC RP28128up0.090+100.000%
63127HU#YOFC RP2712Dup0.145+88.312%
56648SG#YOFC RP2812Dup0.136+86.301%
%Losers More More %Losers
Code Name   Nominal %Change
60216SG#CATL RC2612Ddown0.013-89.344%
60424JP#CATL RC2612Bdown0.016-86.667%
63405BP#CATL RC2611Cdown0.014-85.417%
53927SG#HSI RC2712Cdown0.010-85.294%
69939UB#HSI RC2712Idown0.010-85.075%
Volume More More Volume
Code Name   Nominal Volume
54265HS#HSI RC27102down0.03617.508B
53474UB#HSI RC28039down0.04716.994B
56403JP#HSI RC2809Tdown0.05516.530B
69192SG#HSI RC2711Xdown0.04114.773B
69638CI#HSI RC28042down0.01114.428B
Real time quote last updated: ： 26/06/2026 16:59
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed