Quote | Super Quote
29010 HUTENCT@EC2611D (CALL)
0.066 -0.008 (-10.811%) High
0.074		 Share Tr
18.830M		 Prev Close
0.074		 1 Month High
0.145		 Exer. Price
621.000
Low
0.065		 Turnover
1.331M		 Open
0.068		 1 Month Low
0.049		 % I.V.
38.998
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Top 5 Transaction
More
Active Buy(am/pm) Active Sell(am/pm)
  • Today
  • 62%
    2%
    2%
    34%
  • Block Trade
  •  
Transacted Price HKD AMS Non-AMS
  • 0.074
  • 3,650K
  • 0
  • 0.073
  • 2,960K
  • 0
  • 0.070
  • 2,300K
  • 0
  • 0.069
  • 2,650K
  • 0
  • 0.068
  • 2,270K
  • 0
  • Bid #
  • 0.066
  • 10-D SMA
  • 0.103
  • Ask #
  • 0.067
  • 20-D SMA
  • 0.093
  • No of Tr
  • 111
  • 50-D SMA
  • %Moneyness
  • Out 41.072
  • 9-D RSI
  • 38.689
  • Currency
  • HKD
  • Issue Shares
  • 100M
  • Board Lot
  • 10000
  • Out Qty
  • 1.400M
  • Admission Fee
  • 660
  • %Out Qty
  • 1.400%
  • Spread
  • 0.001/0.001
  • LP Bought(Vol)
  • 4.610M
  • %Premium
  • +42.572
  • LP Bought(Avg P)
  • 0.083
  • Delta
  • +0.1278
  • LP Sold(Vol)
  • 5.710M
  • G. Ratio
  • 66.697
  • LP Sold(Avg P)
  • 0.082
  • E.G. Ratio
  • 8.523
  • Last Trade Day
  • 24/11/2026
  • Entitlement R.
  • 100
  • Expiry Date
  • 30/11/2026
  • Available Tr
  • 109
Call/Put Ratio
83
17
Bull/Bear Ratio
77
23
Call/Bull Put/Bear
Underlying Asset 00700 TENCENT
HKD440.200 -5.200 (-1.167%)
Last Updated: 18/06/2026 17:59
# Bid and Ask are 15-min delayed.
Related News
More

18/06/2026 13:50  HSI extends its drop to 500+ pts and is now at 23,811

17/06/2026 14:43  {Block Trade}TENCENT (00700): 128k shares, or HK$57.29m

16/06/2026 15:19  {Block Trade}TENCENT (00700): 78k shares, or HK$34.99m

16/06/2026 10:31  {Hot Stocks}TENCENT(00700) quoted at HK$445.8, down 3%

12/06/2026 11:45  HSI extends its rise to 500+ pts and is now at 24,750

Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
29259JPTENCT@EC2611C575.55018/11/2026down0.091-0.015-14.151%93.101M26.300M
28957SGTENCT@EC2611B590.00006/11/2026down0.068-0.012-15.000%86.792M16.840M
29080GJTENCT@EC2611B630.00030/11/2026down0.075-0.012-13.793%84.722M15.970M
29069JPTENCT@EC2611B616.66012/11/2026down0.061-0.010-14.085%58.647M15.360M
29616GJTENCT@EC2612C600.00030/12/2026down0.118-0.014-10.606%42.681M5.360M
29115HSTENCT@EC2611B628.00013/11/2026down0.050-0.008-13.793%30.198M6.470M
27966SGTENCT@EC2609D600.40022/09/2026down0.034-0.008-19.048%25.098M33.940M
29651HUTENCT@EC2611F525.00026/11/2026down0.153-0.021-12.069%24.816M8.020M
13024MSTENCT@EC2612A529.99001/12/2026down0.159-0.019-10.674%18.988M5.460M
13637BITENCT@EC2701A588.88029/01/2027down0.143-0.017-10.625%16.391M460,000
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
26502CTTENCT@EP2609A428.88003/09/2026up0.213+0.031+17.033%22.509M930,000
13052GJTENCT@EP2611A373.33009/11/2026up0.131+0.010+8.264%20.475M1.400M
13638BITENCT@EP2701A388.88029/01/2027up0.219+0.019+9.500%17.363M20,000
26244BPTENCT@EP2608A466.46004/08/2026up0.375+0.060+19.048%7.608M170,000
27151MSTENCT@EP2610A408.68027/10/2026up0.206+0.028+15.730%7.203M820,000
28953SGTENCT@EP2611A390.00011/11/2026up0.155+0.015+10.714%5.867M780,000
26494BPTENCT@EP2609A438.00003/09/2026up0.250+0.036+16.822%5.351M760,000
27089BPTENCT@EP2611B399.80023/11/2026up0.192+0.025+14.970%4.164M2.170M
29493CTTENCT@EP2701A360.00005/01/2027up0.125+0.017+15.741%4.010M2.160M
26870MSTENCT@EP2608C428.68027/08/2026up0.206+0.033+19.075%3.644M1.270M
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
53947SG#TENCTRC2612E400.00029/12/2026down0.090-0.019-17.431%3.992M26.515M
62788SG#TENCTRC2701A413.00028/01/2027down0.063-0.018-22.222%3.422M31.900M
62791SG#TENCTRC2701B405.00026/01/2027down0.081-0.018-18.182%3.173M8.600M
67282SG#TENCTRC2612D410.00028/12/2026down0.068-0.018-20.930%2.793M24.175M
62793SG#TENCTRC2701C395.00027/01/2027down0.104-0.019-15.447%2.684M3.350M
55689SG#TENCTRC2612U421.00029/12/2026down0.047-0.018-27.692%2.431M3.250M
55605HS#TENCTRC2610N410.00015/10/2026down0.071-0.017-19.318%2.100M3.600M
54541SG#TENCTRC2612G390.00028/12/2026down0.114-0.016-12.308%2.057M5.450M
64180HS#TENCTRC2611D405.00016/11/2026down0.081-0.017-17.347%1.637M7.380M
66549UB#TENCTRC2611J433.00011/11/2026down0.019-0.018-48.649%1.595M24.220M
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
60197SG#TENCTRP2811U475.00030/11/2028unchange0.0650.0000.000%2.339M0.000
57762JP#TENCTRP2812L468.00008/12/2028up0.052+0.015+40.541%1.109M4.745M
66477SG#TENCTRP2811I485.00028/11/2028up0.081+0.013+19.118%918,3456.085M
62157JP#TENCTRP2811J508.00010/11/2028up0.116+0.012+11.538%894,4255.930M
64577SG#TENCTRP2811H495.00029/11/2028up0.096+0.013+15.663%733,7253.030M
65555UB#TENCTRP2811C490.00024/11/2028up0.088+0.013+17.333%647,0904.555M
56189HS#TENCTRP2810F480.00023/10/2028up0.077+0.013+20.312%566,9151.845M
60555JP#TENCTRP2810M518.00006/10/2028up0.134+0.012+9.836%559,8207.065M
57939HU#TENCTRP2809C494.00008/09/2028up0.103+0.016+18.391%491,2001.000M
61361UB#TENCTRP2812S559.00013/12/2028up0.200+0.014+7.527%459,725415,000
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 18/06/2026 17:59
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 18/06/2026 16:30
  Index bar's Futures are real time updated. Last updated: 19/06/2026 03:00
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: 18/06/2026 17:59
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
27639JP-HSI @EP2609Bup0.109279.288M
27641JP-HSI @EP2609Cup0.084130.723M
27921UB-HSI @EP2609Aup0.073117.399M
29259JPTENCT@EC2611Cdown0.09193.101M
28957SGTENCT@EC2611Bdown0.06886.792M
%Gainers More More %Gainers
Code Name   Nominal %Change
24855HUCLIFE@EP2607Aup0.122+293.548%
25314CTCLIFE@EP2607Aup0.126+260.000%
25319SGCLIFE@EP2607Aup0.114+256.250%
25287MSCLIFE@EP2607Bup0.125+237.838%
24963JPPINAN@EP2606Bup0.166+232.000%
%Losers More More %Losers
Code Name   Nominal %Change
23832CI-CRL @EC2606Adown0.033-83.163%
22672SGALIBA@EC2611Adown0.010-71.429%
24349MS-COVS@EC2607Adown0.053-66.875%
17010HU-ICBC@EC2607Adown0.030-63.415%
21871BI-CRL @EC2607Adown0.032-63.218%
Volume More More Volume
Code Name   Nominal Volume
27639JP-HSI @EP2609Bup0.1092.883B
13508JP-HSI @EC2612Cdown0.0411.892B
27921UB-HSI @EP2609Aup0.0731.760B
27641JP-HSI @EP2609Cup0.0841.733B
29826JP-HSI @EC2611Ddown0.0361.503B
Real time quote last updated: ： 18/06/2026 16:58
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
56869HS#HSI RC2711Idown0.028634.338M
59178JP#HSI RP2901Nup0.095583.872M
56032UB#HSI RC2802Zdown0.010580.379M
56043UB#HSI RC2708Udown0.036538.575M
56325SG#HSI RC28038down0.010538.359M
%Gainers More More %Gainers
Code Name   Nominal %Change
69755JP#CLIFERP2808Aup0.046+109.091%
58912SG#HSI RP2904Sup0.086+104.762%
59247HS#HSI RP2904Sup0.083+102.439%
58792CI#HSI RP2812Gup0.086+100.000%
59387DS#HSI RP2902Tup0.044+100.000%
%Losers More More %Losers
Code Name   Nominal %Change
56852JP#HSI RC2711Vdown0.010-84.848%
56325SG#HSI RC28038down0.010-84.615%
56032UB#HSI RC2802Zdown0.010-84.615%
58406HS#HSI RC28078down0.010-84.615%
56315MS#HSI RC28026down0.010-84.375%
Volume More More Volume
Code Name   Nominal Volume
56032UB#HSI RC2802Zdown0.01015.742B
56869HS#HSI RC2711Idown0.02815.445B
56325SG#HSI RC28038down0.01014.915B
56043UB#HSI RC2708Udown0.03613.062B
57435CI#HSI RC2805Idown0.01012.999B
Real time quote last updated: ： 18/06/2026 17:00
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed