Quote | Super Quote
29090 SGTENCT@EC2703B (CALL)
0.058 -0.012 (-17.143%) High
0.067		 Share Tr
13.550M		 Prev Close
0.070		 1 Month High
0.123		 Exer. Price
495.000
Break 1M Lo
0.055		 Turnover
815,000		 Open
0.063		 1 Month Low
0.060		 % I.V.
36.737
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Top 5 Transaction
More
Active Buy(am/pm) Active Sell(am/pm)
  • Today
  • 35%
    7%
    9%
    49%
  • Block Trade
  •  
Transacted Price HKD AMS Non-AMS
  • 0.067
  • 900K
  • 0
  • 0.065
  • 2,600K
  • 0
  • 0.058
  • 1,350K
  • 0
  • 0.057
  • 3,350K
  • 0
  • 0.056
  • 2,300K
  • 0
  • Bid #
  • 0.056
  • 10-D SMA
  • 0.088
  • Ask #
  • 0.058
  • 20-D SMA
  • 0.086
  • No of Tr
  • 100
  • 50-D SMA
  • %Moneyness
  • Out 19.335
  • 9-D RSI
  • 34.740
  • Currency
  • HKD
  • Issue Shares
  • 400M
  • Board Lot
  • 50000
  • Out Qty
  • 24.300M
  • Admission Fee
  • 2,900
  • %Out Qty
  • 6.075%
  • Spread
  • 0.001/0.001
  • LP Bought(Vol)
  • 8.950M
  • %Premium
  • +26.326
  • LP Bought(Avg P)
  • 0.071
  • Delta
  • +0.3723
  • LP Sold(Vol)
  • 11.050M
  • G. Ratio
  • 14.303
  • LP Sold(Avg P)
  • 0.071
  • E.G. Ratio
  • 5.325
  • Last Trade Day
  • 23/03/2027
  • Entitlement R.
  • 500
  • Expiry Date
  • 31/03/2027
  • Available Tr
  • 190
Call/Put Ratio
86
14
Bull/Bear Ratio
75
25
Call/Bull Put/Bear
Underlying Asset 00700 TENCENT
HKD414.800 -18.200 (-4.203%)
Last Updated: 23/06/2026 17:59
# Bid and Ask are 15-min delayed.
Related News
More

23/06/2026 14:25  HSI extends its drop to 500+ pts and is now at 23,268

23/06/2026 10:57  {Hot Stocks}2 listed firms see price swing at 10:56am

23/06/2026 09:02  {Block Trade}Pre-opening block trades at 9:01am

22/06/2026 09:06  {Block Trade}Pre-opening block trades at 9:05am (1)

22/06/2026 09:05  {Block Trade}Pre-opening block trades at 9:04am

Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
28821SGTENCT@EC2611A560.00009/11/2026down0.066-0.017-20.482%128.199M8.490M
13964JPTENCT@EC2611F555.00004/11/2026unchange0.0720.0000.000%112.865M0.000
13627GJTENCT@EC2611C560.00010/11/2026down0.077-0.029-27.358%111.148M520,000
29259JPTENCT@EC2611C575.55018/11/2026down0.068-0.015-18.072%83.011M31.100M
28884HSTENCT@EC2611A560.00010/11/2026down0.057-0.020-25.974%34.482M25.090M
13637BITENCT@EC2701A588.88029/01/2027down0.103-0.028-21.374%30.393M1.020M
28957SGTENCT@EC2611B590.00006/11/2026down0.048-0.010-17.241%26.476M39.360M
13715BITENCT@EC2701B628.88029/01/2027down0.082-0.025-23.364%19.902M740,000
29793BITENCT@EC2702A528.88026/02/2027down0.183-0.044-19.383%19.553M1.150M
13024MSTENCT@EC2612A529.99001/12/2026down0.113-0.031-21.528%19.217M8.030M
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
26494BPTENCT@EP2609A438.00003/09/2026up0.380+0.115+43.396%15.102M1.640M
13052GJTENCT@EP2611A373.33009/11/2026up0.175+0.041+30.597%14.103M740,000
27151MSTENCT@EP2610A408.68027/10/2026up0.285+0.068+31.336%9.657M320,000
28953SGTENCT@EP2611A390.00011/11/2026up0.220+0.055+33.333%8.716M670,000
29493CTTENCT@EP2701A360.00005/01/2027up0.166+0.035+26.718%7.547M60,000
26502CTTENCT@EP2609A428.88003/09/2026up0.330+0.103+45.374%6.364M2.560M
14660CITENCT@EP2612A481.61017/12/2026up0.158+0.023+17.037%5.932M100,000
13638BITENCT@EP2701A388.88029/01/2027up0.270+0.047+21.076%5.875M30,000
13700MSTENCT@EP2612C380.00015/12/2026up0.220+0.049+28.655%5.085M10,000
27089BPTENCT@EP2611B399.80023/11/2026up0.265+0.065+32.500%4.862M1.050M
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
62793SG#TENCTRC2701C395.00027/01/2027down0.055-0.041-42.708%7.965M3.900M
62791SG#TENCTRC2701B405.00026/01/2027down0.031-0.043-58.108%7.807M10.950M
62794SG#TENCTRC2701D385.00028/01/2027down0.079-0.040-33.613%5.297M1.465M
54541SG#TENCTRC2612G390.00028/12/2026down0.065-0.041-38.679%4.693M8.325M
53947SG#TENCTRC2612E400.00029/12/2026down0.041-0.043-51.190%3.895M27.775M
63782SG#TENCTRC2701F375.00026/01/2027down0.100-0.040-28.571%3.677M1.560M
65491SG#TENCTRC2612F380.00030/12/2026down0.087-0.040-31.496%3.458M25.405M
57940HU#TENCTRC2610B400.00030/10/2026unchange0.0450.0000.000%3.309M0.000
66957HU#TENCTRC2611B415.00026/11/2026down0.012-0.042-77.778%3.275M6.850M
62795SG#TENCTRC2701E370.00029/01/2027down0.114-0.035-23.490%2.808M1.250M
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
56465BI#TENCTRP2812E532.00008/12/2028up0.210+0.030+16.667%2.368M265,000
60637HS#TENCTRP2809C470.00025/09/2028up0.101+0.031+44.286%2.172M190,000
56189HS#TENCTRP2810F480.00023/10/2028up0.113+0.031+37.805%1.991M1.700M
68562BI#TENCTRP2812F490.00008/12/2028up0.139+0.028+25.225%1.878M565,000
57762JP#TENCTRP2812L468.00008/12/2028up0.085+0.027+46.552%1.835M4.360M
62342HS#TENCTRP2812J540.00004/12/2028up0.208+0.030+16.854%1.295M2.120M
69824UB#TENCTRP2803E730.00027/03/2028up0.560+0.030+5.660%987,700320,000
62369HS#TENCTRP2812M520.00018/12/2028up0.174+0.030+20.833%775,875335,000
62182BP#TENCTRP28073555.00031/07/2028up0.237+0.031+15.049%750,1553.910M
61880UB#TENCTRP2812Z520.00001/12/2028up0.174+0.031+21.678%746,54595,000
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 23/06/2026 17:59
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 23/06/2026 16:30
  Index bar's Futures are real time updated. Last updated: 24/06/2026 03:00
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: 23/06/2026 17:59
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
27641JP-HSI @EP2609Cup0.100167.602M
27921UB-HSI @EP2609Aup0.088152.517M
28821SGTENCT@EC2611Adown0.066128.199M
13964JPTENCT@EC2611Funchange0.072112.865M
13627GJTENCT@EC2611Cdown0.077111.148M
%Gainers More More %Gainers
Code Name   Nominal %Change
23273HULIAUT@EP2607Aup0.039+178.571%
25313CTJIANC@EP2607Bup0.171+175.806%
25233UBJIANC@EP2607Aup0.172+173.016%
25184MSJIANC@EP2607Aup0.170+169.841%
24426HUPINAN@EP2606Bup0.150+145.902%
%Losers More More %Losers
Code Name   Nominal %Change
20165BIJIANC@EC2606Adown0.102-80.000%
16395CIAMCS3@EC2606Adown0.048-76.000%
20149MBJIANC@EC2607Adown0.138-73.962%
20166BPJIANC@EC2607Adown0.152-71.852%
10080SGALPBE@RC2607Adown0.060-70.588%
Volume More More Volume
Code Name   Nominal Volume
27921UB-HSI @EP2609Aup0.0882.196B
27641JP-HSI @EP2609Cup0.1002.109B
13606JP-HSI @EC2612Ddown0.0422.005B
28821SGTENCT@EC2611Adown0.0661.832B
28103SGALIBA@EC2701Adown0.0461.821B
Real time quote last updated: ： 23/06/2026 17:00
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
61036JP#HSI RP2903Kunchange0.103968.375M
61283SG#HSI RP2902Yunchange0.102892.229M
61173HS#HSI RP29035unchange0.100771.731M
66484SG#HSI RC28026down0.013759.054M
65579JP#HSI RC2804Ddown0.010715.073M
%Gainers More More %Gainers
Code Name   Nominal %Change
49603SG#NQ100RP2812Kup0.031+106.667%
49622UB#NQ100RP28123up0.030+100.000%
49633JP#NQ100RP28121up0.032+88.235%
55232BI#CATL RP2612Bup0.155+82.353%
49627HS#NQ100RP2812Eup0.029+61.111%
%Losers More More %Losers
Code Name   Nominal %Change
67324GJ#HSI RC2712Ddown0.010-83.051%
56997HU#HSI RC2712Ddown0.010-83.051%
67974HS#HSI RC2712Qdown0.010-83.051%
66487SG#HSI RC2803Sdown0.010-82.759%
65570JP#HSI RC28049down0.010-82.759%
Volume More More Volume
Code Name   Nominal Volume
66484SG#HSI RC28026down0.01318.633B
65579JP#HSI RC2804Ddown0.01014.898B
61036JP#HSI RP2903Kunchange0.10314.708B
66189HS#HSI RC2712Pdown0.01013.948B
61283SG#HSI RP2902Yunchange0.10213.134B
Real time quote last updated: ： 23/06/2026 16:59
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed