Quote | Super Quote
51399 JP#LIAUTRP2511A (R BEAR)
0.188 -0.006 (-3.093%) High
 		 Share Tr
0.000		 Prev Close
0.194		 1 Month High
 		 Exer. Price
186.000
Low
 		 Turnover
0.000		 Open
 		 1 Month Low
 		 Call Price
182.000
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Top 5 Transaction
More
Active Buy(am/pm) Active Sell(am/pm)
  • Today
  •  
  • Block Trade
  •  
  • Bid #
  • 0.186
  • 10-D SMA
  • 0.086
  • Ask #
  • 0.188
  • 20-D SMA
  • No of Tr
  •  
  • 50-D SMA
  • Chg to Call Price
  • 94
  • 9-D RSI
  • 76.347
  • %Chg to Call Price
  • 51.648
  • Issue Shares
  • 80M
  • %Moneyness
  • In 111.244
  • Out Qty
  • 0.000
  • Currency
  • HKD
  • %Out Qty
  • 0.000%
  • Board Lot
  • 5000
  • LP Bought(Vol)
  • Admission Fee
  • 940
  • LP Bought(Avg P)
  • Spread
  • 0.001/0.001
  • LP Sold(Vol)
  • %Premium
  • -4.308
  • LP Sold(Avg P)
  • G. Ratio
  • 0.938
  • Last Trade Day
  • 13/11/2025
  • Entitlement R.
  • 500
  • Expiry Date
  • 14/11/2025
  • Available Tr
  • 292
Call/Put Ratio
100
Bull/Bear Ratio
97
3
Call/Bull Put/Bear
Underlying Asset 02015 LI AUTO-W
HKD88.000 +3.400 (+4.019%)
Last Updated: 24/09/2024 10:26
# Bid and Ask are 15-min delayed.
Related News
More

24/09/2024 09:31  {Hot Stocks}5 China concepts shares price swing at 9:30am

24/09/2024 09:21  {Hot Stocks}4 China concepts shares swing in pre-opening

19/09/2024 14:29  {Hot Stocks}LI AUTO-W(02015) quoted at HK$82.85, up 5%

19/09/2024 10:18  {Hot Stocks}5 listed firms see price swing at 10:17am

17/09/2024 13:01  {Hot Stocks}2 listed firms see price swing at 1:00pm

Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
26588HULIAUT@EC2503A100.10011/03/2025up0.211+0.034+19.209%15.607M105,000
26166KSLIAUT@EC2509A98.88030/09/2025up0.192+0.021+12.281%3.704M930,000
26561CILIAUT@EC2502A88.00003/02/2025up0.255+0.040+18.605%2.187M1.475M
26871HSLIAUT@EC2509A98.93023/09/2025up0.198+0.018+10.000%1.363M20,000
27204CTLIAUT@EC2501A87.95022/01/2025up0.250+0.036+16.822%939,10090,000
26243CTLIAUT@EC2509A98.93023/09/2025up0.192+0.017+9.714%289,05090,000
25445HSLIAUT@EC2412D116.60020/12/2024up0.035+0.007+25.000%162,60020.500M
26646UBLIAUT@EC2509A98.93023/09/2025up0.202+0.018+9.783%101,6500.000
25357CILIAUT@EC2411A95.00025/11/2024up0.060+0.014+30.435%75,24018.930M
26689JPLIAUT@EC2509A98.93023/09/2025up0.208+0.020+10.638%66,1400.000
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
26886MSLIAUT@EP2509A79.99029/09/2025down0.171-0.010-5.525%20,480110,000
23454JPLIAUT@EP2411A99.95014/11/2024down0.162-0.025-13.369%16,00010,000
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
59225SG#LIAUTRC2510A63.00030/10/2025up0.061+0.007+12.963%555,47042.425M
67714SG#LIAUTRC2504A68.00029/04/2025up0.050+0.006+13.636%118,400100.000M
68845HS#LIAUTRC2507A70.00030/07/2025up0.237+0.041+20.918%49,40015.910M
68680SG#LIAUTRC2504C65.00028/04/2025up0.285+0.040+16.327%48,45023.400M
68944UB#LIAUTRC2505C68.00007/05/2025up0.250+0.034+15.741%37,50019.260M
56049UB#LIAUTRC2511A60.00017/11/2025up0.068+0.007+11.475%16,75018.870M
59277CT#LIAUTRC2511A63.00003/11/2025up0.061+0.007+12.963%9,20033.525M
61559HS#LIAUTRC2511D60.00004/11/2025up0.335+0.030+9.836%6,6001.820M
50415SG#LIAUTRC2506B76.00027/06/2025unchange0.1780.0000.000%1,8200.000
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
59336UB#LIAUTRP2612C100.00017/12/2026down0.151-0.030-16.575%27,5802.120M
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 24/09/2024 10:26
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 24/09/2024 10:26
  Index bar's Futures are real time updated. Last updated: 24/09/2024 10:26
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: 24/09/2024 10:26
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
25750UB-HSI @EC2502Aup0.061306.857M
25049UB-HSI @EC2411Cup0.053300.547M
25043UB-HSI @EP2411Bdown0.048293.699M
26671UB-HSI @EP2501Cdown0.041292.768M
26504JP-HSI @EP2501Cdown0.047201.497M
%Gainers More More %Gainers
Code Name   Nominal %Change
21804BPPINAN@EC2410Cup0.120+242.857%
21819JP-CMB @EC2409Aup0.094+235.714%
23018KSPINAN@EC2410Aup0.112+194.737%
24089CTPINAN@EC2410Aup0.083+176.667%
22942UBPINAN@EC2409Bup0.080+175.862%
%Losers More More %Losers
Code Name   Nominal %Change
22738SGCSHEN@EC2409Adown0.021-59.615%
21763SGAKESO@EC2409Adown0.012-52.000%
25286SGJDCOM@EP2410Adown0.037-41.270%
24400UB-HSI @EP2410Ddown0.010-41.176%
25140HSJDCOM@EP2410Adown0.033-41.071%
Volume More More Volume
Code Name   Nominal Volume
26671UB-HSI @EP2501Cdown0.0417.739B
25043UB-HSI @EP2411Bdown0.0496.248B
25049UB-HSI @EC2411Cup0.0535.410B
25750UB-HSI @EC2502Aup0.0614.613B
26504JP-HSI @EP2501Cdown0.0484.564B
Real time quote last updated: ： 24/09/2024 10:25
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
50316MS#HSI RC2809Aunchange0.063448.861M
50347JP#HSI RC2709Iunchange0.063420.823M
59982JP#HSI RP2703Odown0.049400.084M
50400SG#HSI RC2707Eunchange0.063376.515M
59945UB#HSI RP2610Fdown0.045347.139M
%Gainers More More %Gainers
Code Name   Nominal %Change
50203UB#HSI RC2708Tup0.092+50.820%
50132HS#HSI RC2708Eup0.092+50.820%
50191CT#HSI RC2709Fup0.093+50.000%
50168SG#HSI RC2709Aup0.090+47.541%
50180GJ#HSI RC2511Kup0.103+47.143%
%Losers More More %Losers
Code Name   Nominal %Change
60708BP#HSI RP2705Ldown0.010-81.132%
60737SG#HSI RP26041down0.010-80.769%
60847JP#HSI RP2705Sdown0.010-80.769%
64191GJ#HSI RP2605Xdown0.010-80.769%
50149MS#HSI RP2504Ddown0.010-80.392%
Volume More More Volume
Code Name   Nominal Volume
59945UB#HSI RP2610Fdown0.0469.642B
59982JP#HSI RP2703Odown0.0509.343B
68854CI#HSI RP2503Hdown0.0498.464B
59704SG#HSI RP2603Tdown0.0478.363B
59705SG#HSI RP26042down0.0566.985B
Real time quote last updated: ： 24/09/2024 10:25
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed