0.178 -0.004 (-2.198%) | High |
Share Tr 0.000 |
Prev Close 0.182 |
1 Month High |
Exer. Price 174.000 |
Low |
Turnover 0.000 |
Open |
1 Month Low |
Call Price 170.000 |
20/09/2024 10:13 {Hot Stocks}2 listed firms see price swing at 10:12am
20/09/2024 09:56 {Hot Stocks}LI AUTO-W(02015) quoted at HK$85.9, up 3.3%
19/09/2024 14:29 {Hot Stocks}LI AUTO-W(02015) quoted at HK$82.85, up 5%
19/09/2024 10:18 {Hot Stocks}5 listed firms see price swing at 10:17am
17/09/2024 13:01 {Hot Stocks}2 listed firms see price swing at 1:00pm
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
26561 | CILIAUT@EC2502A | 88.000 | 03/02/2025 | 0.226 | +0.023 | +11.330% | 29.642M | 1.595M | |
27204 | CTLIAUT@EC2501A | 87.950 | 22/01/2025 | 0.224 | +0.022 | +10.891% | 16.604M | 60,000 | |
26166 | KSLIAUT@EC2509A | 98.880 | 30/09/2025 | 0.175 | +0.010 | +6.061% | 10.099M | 1.000M | |
26359 | GJLIAUT@EC2503A | 100.000 | 18/03/2025 | 0.194 | +0.017 | +9.605% | 6.246M | 50,000 | |
26243 | CTLIAUT@EC2509A | 98.930 | 23/09/2025 | 0.180 | +0.011 | +6.509% | 5.803M | 120,000 | |
26588 | HULIAUT@EC2503A | 100.100 | 11/03/2025 | 0.184 | +0.017 | +10.180% | 4.622M | 55,000 | |
26871 | HSLIAUT@EC2509A | 98.930 | 23/09/2025 | 0.184 | +0.011 | +6.358% | 4.399M | 0.000 | |
25357 | CILIAUT@EC2411A | 95.000 | 25/11/2024 | 0.050 | +0.006 | +13.636% | 618,370 | 22.050M | |
26646 | UBLIAUT@EC2509A | 98.930 | 23/09/2025 | 0.188 | +0.012 | +6.818% | 283,870 | 0.000 | |
25445 | HSLIAUT@EC2412D | 116.600 | 20/12/2024 | 0.029 | +0.003 | +11.538% | 258,100 | 20.650M |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
23292 | CTLIAUT@EP2411A | 100.000 | 21/11/2024 | 0.184 | -0.015 | -7.538% | 7.473M | 250,000 | |
26886 | MSLIAUT@EP2509A | 79.990 | 29/09/2025 | 0.181 | -0.007 | -3.723% | 223,460 | 0.000 | |
23454 | JPLIAUT@EP2411A | 99.950 | 14/11/2024 | 0.186 | -0.015 | -7.463% | 57,300 | 310,000 |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
68845 | HS#LIAUTRC2507A | 70.000 | 30/07/2025 | 0.206 | +0.022 | +11.957% | 3.534M | 360,000 | |
68680 | SG#LIAUTRC2504C | 65.000 | 28/04/2025 | 0.255 | +0.024 | +10.390% | 3.221M | 11.620M | |
68944 | UB#LIAUTRC2505C | 68.000 | 07/05/2025 | 0.224 | +0.025 | +12.563% | 3.096M | 10.860M | |
61559 | HS#LIAUTRC2511D | 60.000 | 04/11/2025 | 0.310 | +0.025 | +8.772% | 520,550 | 2.820M | |
67714 | SG#LIAUTRC2504A | 68.000 | 29/04/2025 | 0.046 | +0.006 | +15.000% | 243,835 | 99.985M | |
56049 | UB#LIAUTRC2511A | 60.000 | 17/11/2025 | 0.062 | +0.005 | +8.772% | 208,825 | 20.490M | |
59225 | SG#LIAUTRC2510A | 63.000 | 30/10/2025 | 0.056 | +0.006 | +12.000% | 80,270 | 47.215M | |
59277 | CT#LIAUTRC2511A | 63.000 | 03/11/2025 | 0.055 | +0.004 | +7.843% | 37,365 | 34.245M |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
59336 | UB#LIAUTRP2612C | 100.000 | 17/12/2026 | 0.175 | -0.018 | -9.326% | 303,610 | 1.900M | |
58842 | CT#LIAUTRP2701A | 108.000 | 04/01/2027 | 0.242 | -0.023 | -8.679% | 37,880 | 210,000 | |
58670 | UB#LIAUTRP2612B | 135.800 | 01/12/2026 | 0.098 | -0.005 | -4.854% | 1,900 | 1.045M |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 20/09/2024 18:00 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 20/09/2024 16:29 | |
Index bar's Futures are real time updated. Last updated: 21/09/2024 03:00 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: 20/09/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
25075 | SG-HSI @EP2412C | 0.044 | 338.657M | |
25044 | UB-HSI @EP2412C | 0.044 | 319.708M | |
24934 | JP-HSI @EP2412C | 0.048 | 293.760M | |
26671 | UB-HSI @EP2501C | 0.055 | 276.976M | |
26504 | JP-HSI @EP2501C | 0.058 | 257.448M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
25452 | MS-WUXI@EC2411A | 0.039 | +143.750% | |
23891 | MBNFSPR@EC2507A | 0.034 | +142.857% | |
25706 | HS-WUXI@EC2411A | 0.035 | +133.333% | |
25795 | HU-WUXI@EC2411A | 0.031 | +121.429% | |
25551 | GJ-WUXI@EC2411A | 0.032 | +113.333% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
23245 | JPPCCWL@EC2409A | 0.015 | -59.459% | |
25143 | JPGEELY@EP2411A | 0.031 | -50.794% | |
24628 | CTGEELY@EP2411A | 0.033 | -48.438% | |
10159 | JPYENHK@EC2409A | 0.012 | -47.826% | |
24015 | MB-LINK@EC2410B | 0.010 | -47.368% |
Volume | More | |||
Code | Name | Nominal | Volume | |
25075 | SG-HSI @EP2412C | 0.044 | 7.933B | |
25044 | UB-HSI @EP2412C | 0.044 | 6.933B | |
25048 | UB-HSI @EC2412E | 0.039 | 6.303B | |
24934 | JP-HSI @EP2412C | 0.048 | 6.128B | |
25750 | UB-HSI @EC2502A | 0.048 | 5.848B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
50099 | JP#HSI RC2709A | 0.083 | 661.498M | |
50086 | UB#HSI RC2708Q | 0.084 | 407.689M | |
50074 | MS#HSI RC2806H | 0.082 | 400.620M | |
60963 | JP#HSI RP2704A | 0.043 | 398.982M | |
50050 | SG#HSI RC27078 | 0.084 | 392.427M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
69768 | UB#WUXI RC2511B | 0.081 | +50.000% | |
64381 | CT#WUXI RC2509B | 0.100 | +38.889% | |
69772 | UB#AIA RC2506E | 0.061 | +38.636% | |
69837 | HS#WUXI RC2511B | 0.096 | +37.143% | |
62111 | UB#WUXI RC2507A | 0.100 | +36.986% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
62412 | BP#HSI RP2705E | 0.010 | -75.610% | |
62529 | BP#HSI RP2705G | 0.010 | -75.000% | |
62916 | UB#HSI RP27044 | 0.010 | -74.359% | |
62307 | JP#HSI RP27041 | 0.010 | -74.359% | |
62787 | SG#HSI RP2601C | 0.010 | -74.359% |
Volume | More | |||
Code | Name | Nominal | Volume | |
60963 | JP#HSI RP2704A | 0.043 | 10.205B | |
62771 | UB#HSI RP2703Z | 0.023 | 9.189B | |
62661 | UB#HSI RP2704N | 0.033 | 9.115B | |
64365 | UB#HSI RP27049 | 0.050 | 8.843B | |
60736 | SG#HSI RP26034 | 0.038 | 8.400B |