0.131 +0.003 (+2.344%) | High |
Share Tr 0.000 |
Prev Close 0.128 |
1 Month High 0.157 |
Exer. Price 174.000 |
Low |
Turnover 0.000 |
Open |
1 Month Low 0.091 |
Call Price 170.000 |
10/05/2024 10:01 {Hot Stocks}2 listed firms see price swing at 10:00am
09/05/2024 09:30 {Hot Stocks}LI AUTO-W(02015) quoted at HK$105.6, down 3.5%
08/05/2024 09:34 {Hot Stocks}2 listed firms see price swing at 9:33am
08/05/2024 09:21 {Hot Stocks}LI AUTO-W(02015) quoted at HK$111.1, down 3.4%
08/05/2024 08:45 Summary of listed companies announcements (4)
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
24811 | SGLIAUT@EC2412B | 138.100 | 12/12/2024 | 0.123 | -0.010 | -7.519% | 893,510 | 100,000 | |
22988 | UBLIAUT@EC2412A | 162.100 | 20/12/2024 | 0.077 | -0.006 | -7.229% | 766,530 | 7.170M | |
24050 | CTLIAUT@EC2412B | 138.000 | 19/12/2024 | 0.122 | -0.008 | -6.154% | 738,000 | 3.610M | |
23049 | CTLIAUT@EC2412A | 161.990 | 20/12/2024 | 0.079 | -0.008 | -9.195% | 523,650 | 1.840M | |
22798 | SGLIAUT@EC2412A | 162.000 | 31/12/2024 | 0.078 | -0.006 | -7.143% | 510,890 | 14.200M | |
24600 | JPLIAUT@EC2412B | 138.100 | 12/12/2024 | 0.131 | -0.008 | -5.755% | 434,740 | 810,000 | |
24579 | HULIAUT@EC2412A | 138.100 | 12/12/2024 | 0.120 | -0.009 | -6.977% | 348,550 | 840,000 | |
22951 | JPLIAUT@EC2412A | 162.100 | 20/12/2024 | 0.080 | -0.006 | -6.977% | 277,180 | 7.670M | |
16774 | MBLIAUT@EC2406A | 114.880 | 04/06/2024 | 0.037 | -0.008 | -17.778% | 113,680 | 14.090M | |
24798 | UBLIAUT@EC2412B | 138.100 | 12/12/2024 | 0.132 | -0.008 | -5.714% | 113,020 | 0.000 |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
23080 | MSLIAUT@EP2412A | 101.990 | 02/12/2024 | 0.179 | +0.005 | +2.874% | 834,950 | 1.570M | |
23536 | SGLIAUT@EP2412A | 107.900 | 19/12/2024 | 0.220 | +0.008 | +3.774% | 775,670 | 0.000 | |
23438 | UBLIAUT@EP2411A | 99.950 | 14/11/2024 | 0.165 | +0.006 | +3.774% | 722,530 | 650,000 | |
23292 | CTLIAUT@EP2411A | 100.000 | 21/11/2024 | 0.166 | +0.006 | +3.750% | 317,880 | 250,000 | |
23454 | JPLIAUT@EP2411A | 99.950 | 14/11/2024 | 0.166 | +0.006 | +3.750% | 210,680 | 8.210M |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
66591 | SG#LIAUTRC2502B | 88.000 | 27/02/2025 | 0.047 | -0.003 | -6.000% | 498,920 | 6.290M | |
66796 | HS#LIAUTRC2511C | 90.000 | 27/11/2025 | 0.044 | -0.002 | -4.348% | 361,390 | 18.140M | |
57569 | UB#LIAUTRC2506A | 95.000 | 13/06/2025 | 0.032 | 0.000 | 0.000% | 314,250 | 0.000 | |
67175 | UB#LIAUTRC2503A | 85.000 | 19/03/2025 | 0.054 | -0.003 | -5.263% | 243,450 | 5.820M | |
68017 | CT#LIAUTRC2504A | 84.000 | 01/04/2025 | 0.058 | -0.003 | -4.918% | 154,580 | 275,000 | |
67071 | SG#LIAUTRC2503A | 78.000 | 28/03/2025 | 0.069 | -0.003 | -4.167% | 141,245 | 3.870M | |
57361 | SG#LIAUTRC2506A | 97.600 | 27/06/2025 | 0.027 | -0.004 | -12.903% | 125,640 | 415,000 | |
68271 | JP#LIAUTRC2506B | 86.000 | 13/06/2025 | 0.052 | -0.005 | -8.772% | 66,930 | 2.985M | |
67725 | JP#LIAUTRC2506A | 82.000 | 13/06/2025 | 0.063 | -0.003 | -4.545% | 29,460 | 1.950M | |
67714 | SG#LIAUTRC2504A | 68.000 | 29/04/2025 | 0.087 | -0.004 | -4.396% | 8,230 | 245,000 |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
54688 | SG#LIAUTRP2612B | 140.000 | 30/12/2026 | 0.064 | +0.002 | +3.226% | 369,385 | 7.530M | |
55897 | CT#LIAUTRP2412C | 136.200 | 02/12/2024 | 0.068 | +0.004 | +6.250% | 364,380 | 2.475M | |
51878 | JP#LIAUTRP2501A | 162.000 | 10/01/2025 | 0.117 | +0.004 | +3.540% | 22,910 | 350,000 | |
52965 | CT#LIAUTRP2501A | 148.000 | 02/01/2025 | 0.091 | +0.003 | +3.409% | 8,285 | 120,000 | |
53094 | UB#LIAUTRP2612A | 145.000 | 15/12/2026 | 0.073 | +0.002 | +2.817% | 6,205 | 2.175M | |
52000 | UB#LIAUTRP2502B | 160.000 | 20/02/2025 | 0.112 | +0.004 | +3.704% | 565.000 | 205,000 | |
53024 | JP#LIAUTRP2612A | 145.000 | 11/12/2026 | 0.074 | +0.002 | +2.778% | 360.000 | 460,000 |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 10/05/2024 17:59 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 10/05/2024 16:29 | |
Index bar's Futures are real time updated. Last updated: 11/05/2024 03:00 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: 10/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
24417 | JP-HSI @EP2409E | 0.051 | 165.829M | |
23827 | UB-HSI @EP2409C | 0.053 | 153.019M | |
20317 | UB-HSI @EC2407A | 0.080 | 150.545M | |
23797 | UB-HSI @EP2408B | 0.029 | 144.622M | |
20122 | UBTENCT@EC2408A | 0.095 | 132.769M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
20965 | MS-ICBC@EC2405A | 0.153 | +565.217% | |
20890 | CT-CMOB@EC2406A | 0.175 | +372.973% | |
17001 | MSCSHEN@EC2405A | 0.132 | +371.429% | |
23163 | HS-CMOB@EC2406C | 0.092 | +360.000% | |
22646 | GJ-CMOB@EC2406B | 0.169 | +356.757% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
21231 | MS-HKEX@EP2405A | 0.022 | -78.431% | |
21037 | HS-HKEX@EP2405A | 0.044 | -66.667% | |
19543 | MSCLIFE@EP2405A | 0.020 | -60.784% | |
18866 | UBCLIFE@EP2405A | 0.049 | -60.163% | |
22105 | SG-HKEX@EP2406A | 0.010 | -58.333% |
Volume | More | |||
Code | Name | Nominal | Volume | |
23797 | UB-HSI @EP2408B | 0.029 | 4.350B | |
24417 | JP-HSI @EP2409E | 0.051 | 2.889B | |
23827 | UB-HSI @EP2409C | 0.053 | 2.513B | |
20317 | UB-HSI @EC2407A | 0.080 | 2.198B | |
23809 | JP-HSI @EP2409C | 0.056 | 1.960B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
53736 | UB#HSI RP2607F | 0.022 | 290.897M | |
52120 | JP#HSI RP2606H | 0.016 | 280.095M | |
57073 | HS#HSI RP2606R | 0.046 | 254.939M | |
57574 | UB#HSI RC2509R | 0.059 | 245.467M | |
57492 | SG#HSI RC2611A | 0.058 | 244.460M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
57002 | UB#HKEX RC2411B | 0.071 | +162.963% | |
56977 | JP#HKEX RC2411C | 0.069 | +155.556% | |
55880 | UB#C MOBRC2410T | 0.059 | +118.519% | |
57213 | HS#HKEX RC2411G | 0.082 | +110.256% | |
56949 | CT#HSI RC2410M | 0.077 | +102.632% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
55564 | HS#C MOBRP2411A | 0.010 | -84.127% | |
65266 | SG#C MOBRP2407A | 0.010 | -82.759% | |
57163 | SG#HSI RP2602I | 0.010 | -82.456% | |
50548 | CT#CCB RP2412A | 0.010 | -82.456% | |
57078 | HS#HSI RP2606A | 0.010 | -81.818% |
Volume | More | |||
Code | Name | Nominal | Volume | |
53736 | UB#HSI RP2607F | 0.022 | 7.165B | |
52120 | JP#HSI RP2606H | 0.016 | 6.594B | |
57430 | UB#HSI RP2610E | 0.010 | 5.708B | |
57492 | SG#HSI RC2611A | 0.058 | 5.610B | |
51780 | UB#HSI RP2604M | 0.038 | 5.240B |