Quote | Super Quote
54243 GJ#HSI RC2807F (R BULL)
0.182 -0.015 (-7.614%) High
 		 Share Tr
0.000		 Prev Close
0.197		 1 Month High
0.228		 Exer. Price
24,800.000
Low
 		 Turnover
0.000		 Open
 		 1 Month Low
0.040		 Call Price
24,900.000
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Top 5 Transaction
More
Active Buy(am/pm) Active Sell(am/pm)
  • Today
  •  
  • Block Trade
  •  
  • Bid #
  • 0.172
  • 10-D SMA
  • 0.153
  • Ask #
  • 0.174
  • 20-D SMA
  • 0.121
  • No of Tr
  •  
  • 50-D SMA
  • 0.123
  • Chg to Call Price
  • 1660
  • 9-D RSI
  • 69.194
  • %Chg to Call Price
  • 6.667
  • Issue Shares
  • 150M
  • %Moneyness
  • In 6.882
  • Out Qty
  • 3.060M
  • Currency
  • HKD
  • %Out Qty
  • 2.040%
  • Board Lot
  • 10000
  • LP Bought(Vol)
  • Admission Fee
  • 1,820
  • LP Bought(Avg P)
  • Spread
  • 0.001/0.001
  • LP Sold(Vol)
  • %Premium
  • -0.040
  • LP Sold(Avg P)
  • G. Ratio
  • 15.178
  • Last Trade Day
  • 27/07/2028
  • Entitlement R.
  • 10,000
  • Expiry Date
  • 28/07/2028
  • Available Tr
  • 644
Call/Put Ratio
42
58
Bull/Bear Ratio
53
47
Call/Bull Put/Bear
Underlying Asset HSI Hang Seng Index
26,560 -285.340 (-1.063%)
Last Updated: 19/01/2026 09:53
# Bid and Ask are 15-min delayed.
Related News
More

19/01/2026 09:52  {Hot Stocks}4 listed firms see price swing at 9:51am

19/01/2026 09:44  {Hot Stocks}JD HEALTH(06618) quoted at HK$65.2, down 3%

19/01/2026 09:43  {Hot Stocks}2 listed firms see price swing at 9:42am

19/01/2026 09:38  {Hot Stocks}WUXI BIO(02269) quoted at HK$38.54, down 3.1%

19/01/2026 09:32  {Hot Stocks}7 listed firms see price swing at 9:31am

Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
23091UB-HSI @EC2605B28,341.00028/05/2026down0.118-0.017-12.593%175.916M19.360M
21186JP-HSI @EC2603A28,600.00030/03/2026down0.047-0.011-18.966%14.573M70.520M
19755JP-HSI @EC2602A27,000.00026/02/2026down0.071-0.020-21.978%2.146M54.230M
23203MS-HSI @EC2605A26,733.00028/05/2026down0.152-0.023-13.143%912,000240,000
22978JP-HSI @EC2605B26,600.00028/05/2026down0.163-0.017-9.444%699,8202.990M
23204MS-HSI @EC2605B28,341.00028/05/2026down0.118-0.019-13.869%526,9901.170M
23105CT-HSI @EC2605A28,341.00028/05/2026down0.115-0.014-10.853%457,68043.090M
22977JP-HSI @EC2605A28,200.00028/05/2026down0.126-0.016-11.268%443,8007.220M
23723HS-HSI @EC2605B26,733.00028/05/2026down0.149-0.017-10.241%438,62016.030M
19900SG-HSI @EC2602B27,135.00026/02/2026down0.061-0.018-22.785%349,94049.420M
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
20528UB-HSI @EP2603A25,000.00030/03/2026up0.053+0.005+10.417%177.039M32.750M
20890JP-HSI @EP2603B24,880.00030/03/2026up0.050+0.005+11.111%67.756M49.060M
22976JP-HSI @EP2605A23,400.00028/05/2026up0.074+0.004+5.714%24.453M18.360M
22430MS-HSI @EP2603C25,671.00030/03/2026up0.073+0.006+8.955%399,2705.800M
23321HS-HSI @EP2605B24,875.00028/05/2026up0.085+0.005+6.250%339,2102.730M
23145CT-HSI @EP2605B24,875.00028/05/2026up0.080+0.004+5.263%332,0609.310M
23127BI-HSI @EP2605B24,875.00028/05/2026up0.081+0.006+8.000%308,5406.330M
24117CT-HSI @EP2606A23,482.00029/06/2026up0.094+0.004+4.444%307,3803.190M
22980JP-HSI @EP2605B25,000.00028/05/2026up0.093+0.007+8.140%269,46026.340M
21347UB-HSI @EP2603C25,671.00030/03/2026up0.073+0.007+10.606%248,5609.030M
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
69451HS#HSI RC2811K26,300.00029/11/2028down0.040-0.021-34.426%360.286M10.920M
69255JP#HSI RC2812F26,200.00028/12/2028down0.049-0.023-31.944%253.444M5.120M
55884CI#HSI RC2812S26,200.00028/12/2028unchange0.0490.0000.000%225.301M0.000
69543GJ#HSI RC2808B25,950.00030/08/2028down0.075-0.023-23.469%213.624M0.000
53385GJ#HSI RC2808326,150.00030/08/2028down0.055-0.023-29.487%185.509M0.000
55883CI#HSI RC2807B26,350.00028/07/2028unchange0.0310.0000.000%176.780M0.000
54156UB#HSI RC2809U26,300.00028/09/2028down0.037-0.024-39.344%147.979M2.110M
68913MS#HSI RC2809O26,280.00028/09/2028down0.040-0.022-35.484%136.344M21.560M
66162HU#HSI RC2808G25,900.00030/08/2028down0.081-0.024-22.857%105.112M50,000
64834GJ#HSI RC2808I25,900.00030/08/2028down0.078-0.023-22.772%83.178M1.220M
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
56451HS#HSI RP2802126,849.00028/02/2028unchange0.0400.0000.000%312.503M0.000
56370UB#HSI RP2804S26,988.00027/04/2028unchange0.0520.0000.000%252.807M0.000
56185GJ#HSI RP2804B27,100.00027/04/2028unchange0.0670.0000.000%244.210M0.000
56425CI#HSI RP2812B26,900.00028/12/2028unchange0.0430.0000.000%243.133M0.000
56200MS#HSI RP2811T27,000.00029/11/2028unchange0.0560.0000.000%175.531M0.000
56567JP#HSI RP2812N26,849.00028/12/2028unchange0.0400.0000.000%143.312M0.000
56201MS#HSI RP2812U26,849.00028/12/2028unchange0.0430.0000.000%142.410M0.000
56429CI#HSI RP2812C27,050.00028/12/2028unchange0.0570.0000.000%125.207M0.000
56140HU#HSI RP2804T27,300.00027/04/2028up0.084+0.025+42.373%47.471M150,000
56149BI#HSI RP2803Q27,205.00030/03/2028unchange0.0740.0000.000%31.932M0.000
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 19/01/2026 09:53
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 19/01/2026 09:52
  Index bar's Futures are real time updated. Last updated: 19/01/2026 09:53
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: 19/01/2026 09:53
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
20528UB-HSI @EP2603Aup0.050177.085M
23091UB-HSI @EC2605Bdown0.123176.424M
21343UB-HSI @EC2603Adown0.043165.452M
20890JP-HSI @EP2603Bup0.048117.240M
22976JP-HSI @EP2605Aup0.07277.892M
%Gainers More More %Gainers
Code Name   Nominal %Change
17909HU-NWD @EC2601Aup0.510+82.143%
20325HU-NWD @EC2603Bup0.142+82.051%
29870CT-NWD @EC2601Aup0.510+78.947%
29639MB-NWD @EC2602Aup0.510+75.862%
20425MB-NWD @EC2603Aup0.224+65.926%
%Losers More More %Losers
Code Name   Nominal %Change
18422HU-BILI@EC2601Adown0.018-76.000%
18172BP-BILI@EC2602Adown0.048-56.364%
18431HS-BILI@EC2602Adown0.044-56.000%
18834MB-SMIC@EC2602Adown0.026-54.386%
19390GJCLIFE@EC2601Adown0.030-47.368%
Volume More More Volume
Code Name   Nominal Volume
21343UB-HSI @EC2603Adown0.0434.004B
20528UB-HSI @EP2603Aup0.0503.372B
20890JP-HSI @EP2603Bup0.0482.370B
23091UB-HSI @EC2605Bdown0.1231.442B
22976JP-HSI @EP2605Aup0.0721.056B
Real time quote last updated: ： 19/01/2026 09:52
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
56567JP#HSI RP2812Nunchange0.033537.939M
55884CI#HSI RC2812Sunchange0.054526.014M
56425CI#HSI RP2812Bunchange0.036491.727M
69451HS#HSI RC2811Kdown0.045481.093M
56451HS#HSI RP28021unchange0.033440.009M
%Gainers More More %Gainers
Code Name   Nominal %Change
49757SG#S&P RP2812Gup0.024+100.000%
49934JP#S&P RP2612Cup0.027+80.000%
49944SG#DJIA RP2712Dup0.024+71.429%
54536BP#HUAHORP2808Fup0.111+63.235%
49830SG#NQ100RP2812Zup0.024+60.000%
%Losers More More %Losers
Code Name   Nominal %Change
55638JP#HSI RC2810Ddown0.010-70.588%
55384BI#HSI RC2808Gdown0.011-69.444%
54643BP#HSI RC2811Ddown0.010-65.517%
55474GJ#HSI RC28088down0.010-65.517%
55015JP#HSI RC2810Ndown0.010-65.517%
Volume More More Volume
Code Name   Nominal Volume
56567JP#HSI RP2812Nunchange0.03313.923B
69451HS#HSI RC2811Kdown0.04511.778B
56425CI#HSI RP2812Bunchange0.03611.700B
56451HS#HSI RP28021unchange0.03310.788B
55884CI#HSI RC2812Sunchange0.05410.625B
Real time quote last updated: ： 19/01/2026 09:52
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed