Quote | Super Quote
55059 JP#HSI RC2810R (R BULL)
  High
 		 Share Tr
 		 Prev Close
 		 1 Month High
0.182		 Exer. Price
26,200.000
Low
 		 Turnover
 		 Open
 		 1 Month Low
0.015		 Call Price
26,300.000
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Top 5 Transaction
More
Active Buy(am/pm) Active Sell(am/pm)
  • Today
  •  
  • Block Trade
  •  
  • Bid #
  • 10-D SMA
  • 0.090
  • Ask #
  • 20-D SMA
  • No of Tr
  • 50-D SMA
  • Chg to Call Price
  • 1918
  • 9-D RSI
  • 44.107
  • %Chg to Call Price
  • 7.293
  • Issue Shares
  • 200M
  • %Moneyness
  • Out Qty
  • Currency
  • %Out Qty
  • Board Lot
  • LP Bought(Vol)
  • Admission Fee
  • LP Bought(Avg P)
  • Spread
  • LP Sold(Vol)
  • %Premium
  • LP Sold(Avg P)
  • G. Ratio
  • Last Trade Day
  • 27/10/2028
  • Entitlement R.
  • 10,000
  • Expiry Date
  • 30/10/2028
  • Available Tr
Call/Put Ratio
62
38
Bull/Bear Ratio
77
23
Call/Bull Put/Bear
Underlying Asset HSI Hang Seng Index
24,382 -894.850 (-3.540%)
Last Updated: --
# Bid and Ask are 15-min delayed.
Related News
More

23/03/2026 16:03  {I-bank focus}Nomura lowers Tencent (00700) to HKD727

23/03/2026 15:02  {Hot Stocks}BOC HONG KONG quoted at HK$39.96, down 3.1%

23/03/2026 14:49  {Hot Stocks}LENOVO GROUP(00992) quoted at HK$8.8, down 4.8%

23/03/2026 14:44  {I-bank focus}Nomura raises Li Ning (02331) to HKD23.4

23/03/2026 14:42  {Hot Stocks}KUAISHOU-W(01024) quoted at HK$51.15, down 4.9%

Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
22978JP-HSI @EC2605B26,600.00028/05/2026down0.037-0.020-35.088%244.279M49.450M
26361JP-HSI @EC2608B28,500.00028/08/2026down0.051-0.015-22.727%231.455M8.910M
24012UB-HSI @EC2606A27,738.00029/06/2026down0.048-0.019-28.358%177.418M12.140M
26466UB-HSI @EC2608B28,642.00028/08/2026down0.046-0.014-23.333%172.786M440,000
26389GJ-HSI @EC2606A27,688.00029/06/2026down0.045-0.033-42.308%32.532M950,000
23235SG-HSI @EC2605B26,733.00028/05/2026down0.033-0.018-35.294%31.785M23.080M
24093SG-HSI @EC2606A27,738.00029/06/2026down0.047-0.021-30.882%19.588M11.480M
23090UB-HSI @EC2605A26,733.00028/05/2026down0.032-0.016-33.333%5.502M40.490M
25266JP-HSI @EC2607B30,000.00030/07/2026down0.028-0.008-22.222%4.317M226.640M
23091UB-HSI @EC2605B28,341.00028/05/2026down0.016-0.008-33.333%2.890M226.040M
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
22976JP-HSI @EP2605A23,400.00028/05/2026up0.144+0.061+73.494%260.637M46.800M
23092UB-HSI @EP2605B23,283.00028/05/2026up0.129+0.056+76.712%187.364M15.870M
26359JP-HSI @EP2608B23,500.00028/08/2026up0.250+0.071+39.665%37.594M0.000
23089UB-HSI @EP2605A24,875.00028/05/2026up0.170+0.063+58.879%15.300M57.710M
23317MS-HSI @EP2605A23,283.00028/05/2026up0.135+0.057+73.077%12.234M310,000
24134BP-HSI @EP2606A24,300.00029/06/2026up0.207+0.068+48.921%10.297M1.090M
23944BP-HSI @EP2605A25,000.00028/05/2026up0.181+0.065+56.034%6.676M1.700M
26469UB-HSI @EP2608B23,383.00028/08/2026up0.230+0.066+40.244%4.143M1.060M
24040UB-HSI @EP2606A24,278.00029/06/2026up0.204+0.067+48.905%3.868M7.680M
23318MS-HSI @EP2605B24,875.00028/05/2026up0.170+0.062+57.407%3.325M910,000
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
59176HS#HSI RC2711Z24,188.00029/11/2027down0.033-0.084-71.795%785.895M570,000
59349JP#HSI RC2807H24,250.00028/07/2028down0.010-0.103-91.150%740.521M310,000
63220SG#HSI RC2807Z24,268.00028/07/2028down0.010-0.094-90.385%735.542M800,000
63116CI#HSI RC2802P24,268.00028/02/2028down0.010-0.108-91.525%734.383M0.000
58066MS#HSI RC2712F24,203.00030/12/2027down0.030-0.087-74.359%702.634M0.000
59245UB#HSI RC2707G24,250.00029/07/2027down0.010-0.102-91.071%693.537M940,000
63436UB#HSI RC2709Z24,088.00029/09/2027down0.042-0.084-66.667%684.189M40,000
58301JP#HSI RC2709624,100.00029/09/2027down0.040-0.087-68.504%514.946M5.990M
58152GJ#HSI RC2712124,000.00030/12/2027down0.049-0.089-64.493%455.865M0.000
65537UB#HSI RC2808P24,428.00030/08/2028down0.010-0.083-89.247%415.488M40,000
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
60799UB#HSI RP2812526,000.00028/12/2028up0.086+0.043+100.000%627.931M2.920M
60850CI#HSI RP2810U25,835.00030/10/2028up0.159+0.093+140.909%550.455M17.470M
61220HS#HSI RP2812625,826.00028/12/2028unchange0.1590.0000.000%529.357M0.000
60627DS#HSI RP2803V25,935.00030/03/2028up0.084+0.044+110.000%279.820M17.640M
60547JP#HSI RP2812K25,780.00028/12/2028up0.153+0.088+135.385%212.549M40.260M
61148HU#HSI RP2804825,900.00027/04/2028up0.167+0.089+114.103%134.795M3.400M
60311UB#HSI RP2812W25,738.00028/12/2028up0.145+0.088+154.386%121.137M85.050M
61065CT#HSI RP2812F25,835.00028/12/2028up0.157+0.090+134.328%76.336M4.970M
60192BP#HSI RP2804L25,780.00027/04/2028up0.151+0.090+147.541%51.155M37.730M
61285MS#HSI RP2812O25,826.00028/12/2028unchange0.1590.0000.000%44.170M0.000
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 23/03/2026 18:00
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 23/03/2026 16:30
  Index bar's Futures are real time updated. Last updated: 24/03/2026 03:00
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: --
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
22976JP-HSI @EP2605Aup0.144260.637M
22978JP-HSI @EC2605Bdown0.037244.279M
26361JP-HSI @EC2608Bdown0.051231.455M
23092UB-HSI @EP2605Bup0.129187.364M
24012UB-HSI @EC2606Adown0.048177.418M
%Gainers More More %Gainers
Code Name   Nominal %Change
13460CISPDRG@EP2605Bup0.070+536.364%
23193CISPDRG@EP2604Aup0.057+470.000%
13094HSSPDRG@EP2605Bup0.099+421.053%
21632HUSPDRG@EP2606Aup0.058+383.333%
14731CTSPDRG@EP2604Aup0.065+364.286%
%Losers More More %Losers
Code Name   Nominal %Change
18781JPCLIFE@EC2603Adown0.010-87.342%
16020CT-AIA @EC2604Adown0.011-85.135%
14754CTSPDRG@EC2604Bdown0.013-85.057%
19024CICLIFE@EC2603Bdown0.010-84.848%
16036MBSPDRG@EC2605Adown0.300-80.392%
Volume More More Volume
Code Name   Nominal Volume
22978JP-HSI @EC2605Bdown0.0376.130B
26361JP-HSI @EC2608Bdown0.0514.346B
26466UB-HSI @EC2608Bdown0.0463.605B
24012UB-HSI @EC2606Adown0.0483.590B
22976JP-HSI @EP2605Aup0.1442.038B
Real time quote last updated: ： 23/03/2026 16:59
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
59176HS#HSI RC2711Zdown0.033785.895M
59349JP#HSI RC2807Hdown0.010740.521M
63220SG#HSI RC2807Zdown0.010735.542M
63116CI#HSI RC2802Pdown0.010734.383M
58066MS#HSI RC2712Fdown0.030702.634M
%Gainers More More %Gainers
Code Name   Nominal %Change
60311UB#HSI RP2812Wup0.145+154.386%
60463SG#HSI RP2804Xup0.154+148.387%
60192BP#HSI RP2804Lup0.151+147.541%
69721JP#AIA RP2808Aup0.086+145.714%
60850CI#HSI RP2810Uup0.159+140.909%
%Losers More More %Losers
Code Name   Nominal %Change
63116CI#HSI RC2802Pdown0.010-91.525%
59349JP#HSI RC2807Hdown0.010-91.150%
63610SG#HSI RC2803Ydown0.010-91.150%
59245UB#HSI RC2707Gdown0.010-91.071%
59300MS#HSI RC2802Cdown0.010-91.071%
Volume More More Volume
Code Name   Nominal Volume
63220SG#HSI RC2807Zdown0.01017.758B
63436UB#HSI RC2709Zdown0.04217.714B
63116CI#HSI RC2802Pdown0.01017.404B
59349JP#HSI RC2807Hdown0.01015.899B
59176HS#HSI RC2711Zdown0.03315.895B
Real time quote last updated: ： 23/03/2026 16:59
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed