Quote | Super Quote
55317 CT#CCB RC2709B (R BULL)
0.229 -0.014 (-5.761%) High
 		 Share Tr
0.000		 Prev Close
0.243		 1 Month High
 		 Exer. Price
6.200
Low
 		 Turnover
0.000		 Open
 		 1 Month Low
 		 Call Price
6.300
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Top 5 Transaction
More
Active Buy(am/pm) Active Sell(am/pm)
  • Today
  •  
  • Block Trade
  •  
  • Bid #
  • 10-D SMA
  • 0.170
  • Ask #
  • 20-D SMA
  • 0.164
  • No of Tr
  •  
  • 50-D SMA
  • 0.163
  • Chg to Call Price
  • 2.32
  • 9-D RSI
  • 83.751
  • %Chg to Call Price
  • 36.825
  • Issue Shares
  • 60M
  • %Moneyness
  • In 28.074
  • Out Qty
  • 10,000
  • Currency
  • HKD
  • %Out Qty
  • 0.020%
  • Board Lot
  • 10000
  • LP Bought(Vol)
  • Admission Fee
  • 2,290
  • LP Bought(Avg P)
  • Spread
  • LP Sold(Vol)
  • %Premium
  • -1.508
  • LP Sold(Avg P)
  • G. Ratio
  • 3.764
  • Last Trade Day
  • 29/09/2027
  • Entitlement R.
  • 10
  • Expiry Date
  • 30/09/2027
  • Available Tr
  • 328
Call/Put Ratio
94
6
Bull/Bear Ratio
71
29
Call/Bull Put/Bear
Underlying Asset 00939 CCB
HKD8.620 -0.090 (-1.033%)
Last Updated: 18/06/2026 17:59
# Bid and Ask are 15-min delayed.
Related News
More

17/06/2026 15:55  {Block Trade}CCB (00939): 3.58m shares, or HK$31.11m

15/06/2026 09:36  {Hot Stocks}4 listed firms see price swing at 9:35am

12/06/2026 13:11  {Hot Stocks}CCB(00939) quoted at HK$8.95, up 3%

11/06/2026 11:46  {Block Trade}CCB (00939): 5.06m shares, or HK$44.34m

09/06/2026 11:15  {Block Trade}CCB (00939): 20m shares, or HK$175m

Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
13515HS-CCB @EC2612B10.88008/12/2026down0.083-0.017-17.000%2.006M627,000
18333JP-CCB @EC2612B9.39024/12/2026down0.052-0.007-11.864%1.599M5.475M
17699SG-CCB @EC2612A8.07016/12/2026down0.147-0.015-9.259%562,6754.785M
27890MB-CCB @EC2610A9.99905/10/2026down0.114-0.013-10.236%480,760310,000
18404MS-CCB @EC2609A8.69029/09/2026down0.060-0.010-14.286%349,80055.215M
18612SG-CCB @EC2612B9.40017/12/2026down0.051-0.008-13.559%323,240345,000
20848MS-CCB @EC2612B8.07016/12/2026down0.131-0.013-9.028%319,62051.960M
14414BP-CCB @EC2612A8.05016/12/2026down0.145-0.017-10.494%292,1951.415M
19002CT-CCB @EC2612A9.40017/12/2026down0.043-0.006-12.245%173,73017.995M
13400HU-CCB @EC2612A10.33031/12/2026down0.128-0.017-11.724%148,95014,000
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
21875HU-CCB @EP2612A6.39030/12/2026up0.061+0.008+15.094%322,233573,000
17842CT-CCB @EP2610A7.10023/10/2026up0.018+0.003+20.000%88,0002.470M
28409JP-CCB @EP2612A8.17023/12/2026up0.105+0.012+12.903%51,675110,000
28727UB-CCB @EP2612A8.15014/12/2026up0.100+0.012+13.636%18,990295,000
17659SG-CCB @EP2610A7.10023/10/2026up0.018+0.004+28.571%1,80012.010M
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
54588JP#CCB RC2809A7.55008/09/2028down0.089-0.010-10.101%599,71011.170M
57919CT#CCB RC2608A5.00003/08/2026down0.355-0.025-6.579%479,2501.360M
53881HS#CCB RC2808B7.50007/08/2028down0.100-0.011-9.910%462,030280,000
60386HS#CCB RC2808C8.00014/08/2028down0.053-0.012-18.462%270,6400.000
58161UB#CCB RC2808B7.55004/08/2028down0.088-0.012-12.000%167,450190,000
60892UB#CCB RC2807C7.30026/07/2028down0.108-0.013-10.744%148,460510,000
61617SG#CCB RC2808H7.60029/08/2028down0.089-0.013-12.745%121,7806.560M
58546UB#CCB RC2808C8.00007/08/2028down0.047-0.011-18.966%112,8306.850M
59852JP#CCB RC2810A8.00006/10/2028down0.052-0.010-16.129%87,620900,000
57966SG#CCB RC2808I8.00028/08/2028down0.052-0.013-20.000%43,2401.000M
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
57789JP#CCB RP2806A9.20009/06/2028up0.087+0.014+19.178%370,2802.280M
60664JP#CCB RP2806B9.60009/06/2028up0.130+0.012+10.169%337,3101.420M
60714UB#CCB RP2706C10.20004/06/2027up0.183+0.012+7.018%204,040360,000
54333UB#CCB RP2706B9.60003/06/2027up0.119+0.011+10.185%133,7803.790M
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 18/06/2026 17:59
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 18/06/2026 16:30
  Index bar's Futures are real time updated. Last updated: 18/06/2026 21:26
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: 18/06/2026 17:59
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
27639JP-HSI @EP2609Bup0.109279.288M
27641JP-HSI @EP2609Cup0.084130.723M
27921UB-HSI @EP2609Aup0.073117.399M
29259JPTENCT@EC2611Cdown0.09193.101M
28957SGTENCT@EC2611Bdown0.06886.792M
%Gainers More More %Gainers
Code Name   Nominal %Change
24855HUCLIFE@EP2607Aup0.122+293.548%
25314CTCLIFE@EP2607Aup0.126+260.000%
25319SGCLIFE@EP2607Aup0.114+256.250%
25287MSCLIFE@EP2607Bup0.125+237.838%
24963JPPINAN@EP2606Bup0.166+232.000%
%Losers More More %Losers
Code Name   Nominal %Change
23832CI-CRL @EC2606Adown0.033-83.163%
22672SGALIBA@EC2611Adown0.010-71.429%
24349MS-COVS@EC2607Adown0.053-66.875%
17010HU-ICBC@EC2607Adown0.030-63.415%
21871BI-CRL @EC2607Adown0.032-63.218%
Volume More More Volume
Code Name   Nominal Volume
27639JP-HSI @EP2609Bup0.1092.883B
13508JP-HSI @EC2612Cdown0.0411.892B
27921UB-HSI @EP2609Aup0.0731.760B
27641JP-HSI @EP2609Cup0.0841.733B
29826JP-HSI @EC2611Ddown0.0361.503B
Real time quote last updated: ： 18/06/2026 16:58
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
56869HS#HSI RC2711Idown0.028634.338M
59178JP#HSI RP2901Nup0.095583.872M
56032UB#HSI RC2802Zdown0.010580.379M
56043UB#HSI RC2708Udown0.036538.575M
56325SG#HSI RC28038down0.010538.359M
%Gainers More More %Gainers
Code Name   Nominal %Change
69755JP#CLIFERP2808Aup0.046+109.091%
58912SG#HSI RP2904Sup0.086+104.762%
59247HS#HSI RP2904Sup0.083+102.439%
58792CI#HSI RP2812Gup0.086+100.000%
59387DS#HSI RP2902Tup0.044+100.000%
%Losers More More %Losers
Code Name   Nominal %Change
56852JP#HSI RC2711Vdown0.010-84.848%
56325SG#HSI RC28038down0.010-84.615%
56032UB#HSI RC2802Zdown0.010-84.615%
58406HS#HSI RC28078down0.010-84.615%
56315MS#HSI RC28026down0.010-84.375%
Volume More More Volume
Code Name   Nominal Volume
56032UB#HSI RC2802Zdown0.01015.742B
56869HS#HSI RC2711Idown0.02815.445B
56325SG#HSI RC28038down0.01014.915B
56043UB#HSI RC2708Udown0.03613.062B
57435CI#HSI RC2805Idown0.01012.999B
Real time quote last updated: ： 18/06/2026 16:59
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed