0.000 (0.000%) | High |
Share Tr 0.000 |
Prev Close |
1 Month High |
Exer. Price 17,850.000 |
Low |
Turnover 0.000 |
Open |
1 Month Low |
Call Price 17,750.000 |
29/04/2024 15:42 {Hot Stocks}BANK OF CHINA(03988) quoted at HK$3.64, up 5.2%
29/04/2024 14:19 {Hot Stocks}CHINAHONGQIAO quoted at HK$10.74, down 2.9%
29/04/2024 13:56 {Block Trade}LI NING (02331): 1.56m shares, or HK$33.51m
29/04/2024 13:22 {Hot Stocks}CHINA UNICOM(00762) quoted at HK$5.93, down 3.1%
29/04/2024 13:07 {Hot Stocks}TRIP.COM-S(09961) quoted at HK$386.8, down 4.9%
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
22824 | UB-HSI @EC2412A | 18,982.000 | 30/12/2024 | 0.162 | +0.003 | +1.887% | 159.211M | 160,000 | |
21633 | JP-HSI @EC2407B | 17,000.000 | 30/07/2024 | 0.169 | +0.004 | +2.424% | 146.025M | 27.780M | |
21700 | JP-HSI @EC2408A | 17,400.000 | 29/08/2024 | 0.170 | +0.002 | +1.190% | 62.662M | 21.250M | |
21526 | JP-HSI @EC2406C | 17,800.000 | 27/06/2024 | 0.094 | +0.002 | +2.174% | 29.731M | 113.530M | |
21797 | UB-HSI @EC2406C | 17,889.000 | 27/06/2024 | 0.089 | +0.002 | +2.299% | 13.424M | 162.620M | |
20306 | JP-HSI @EC2407A | 19,400.000 | 30/07/2024 | 0.038 | +0.002 | +5.556% | 8.580M | 96.000M | |
21483 | SG-HSI @EC2405A | 18,291.000 | 30/05/2024 | 0.037 | +0.001 | +2.778% | 7.217M | 300.000M | |
22631 | JP-HSI @EC2412A | 18,982.000 | 30/12/2024 | 0.164 | +0.004 | +2.500% | 4.312M | 15.620M | |
21514 | UB-HSI @EC2405A | 18,291.000 | 30/05/2024 | 0.036 | 0.000 | 0.000% | 3.817M | 171.880M | |
21921 | UB-HSI @EC2407B | 17,085.000 | 30/07/2024 | 0.157 | +0.005 | +3.289% | 3.104M | 42.790M |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
23838 | JP-HSI @EP2407C | 16,418.000 | 30/07/2024 | 0.054 | -0.003 | -5.263% | 171.676M | 61.360M | |
23521 | UB-HSI @EP2410B | 15,124.000 | 30/10/2024 | 0.053 | -0.003 | -5.357% | 158.741M | 64.860M | |
23091 | UB-HSI @EP2410A | 14,400.000 | 30/10/2024 | 0.037 | 0.000 | 0.000% | 154.648M | 56.710M | |
20072 | JP-HSI @EP2409A | 15,423.000 | 27/09/2024 | 0.059 | -0.004 | -6.349% | 119.650M | 16.050M | |
23472 | JP-HSI @EP2410C | 15,200.000 | 30/10/2024 | 0.056 | -0.003 | -5.085% | 112.302M | 2.810M | |
23128 | JP-HSI @EP2407B | 17,200.000 | 30/07/2024 | 0.071 | -0.004 | -5.333% | 97.145M | 6.650M | |
23787 | SG-HSI @EP2407A | 16,418.000 | 30/07/2024 | 0.052 | -0.004 | -7.143% | 94.088M | 2.200M | |
21762 | JP-HSI @EP2407A | 16,600.000 | 30/07/2024 | 0.063 | -0.005 | -7.353% | 87.639M | 32.010M | |
24416 | JP-HSI @EP2409D | 15,323.000 | 27/09/2024 | 0.053 | -0.004 | -7.018% | 80.651M | 19.470M | |
22350 | JP-HSI @EP2406C | 16,517.000 | 27/06/2024 | 0.036 | -0.003 | -7.692% | 61.145M | 52.470M |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
56220 | JP#HSI RC2607P | 17,201.000 | 30/07/2026 | 0.058 | 0.000 | 0.000% | 303.725M | 0.000 | |
56256 | UB#HSI RC2501Q | 17,151.000 | 27/01/2025 | 0.043 | 0.000 | 0.000% | 289.193M | 0.000 | |
56255 | UB#HSI RC2607X | 17,201.000 | 30/07/2026 | 0.057 | 0.000 | 0.000% | 257.971M | 0.000 | |
56144 | SG#HSI RC2608B | 17,201.000 | 28/08/2026 | 0.059 | 0.000 | 0.000% | 165.436M | 0.000 | |
56107 | GJ#HSI RC2509G | 17,200.000 | 29/09/2025 | 0.057 | 0.000 | 0.000% | 111.648M | 0.000 | |
56099 | HU#HSI RC2607D | 17,150.000 | 30/07/2026 | 0.061 | 0.000 | 0.000% | 106.943M | 0.000 | |
56237 | CT#HSI RC2409X | 17,201.000 | 27/09/2024 | 0.056 | 0.000 | 0.000% | 90.485M | 0.000 | |
56190 | HS#HSI RC2608M | 17,201.000 | 28/08/2026 | 0.057 | 0.000 | 0.000% | 84.674M | 0.000 | |
56018 | JP#HSI RC2610Z | 16,828.000 | 29/10/2026 | 0.089 | +0.004 | +4.706% | 55.505M | 68.740M | |
56089 | BI#HSI RC2412M | 17,100.000 | 30/12/2024 | 0.074 | 0.000 | 0.000% | 52.252M | 0.000 |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
60383 | JP#HSI RP2610U | 18,050.000 | 29/10/2026 | 0.040 | -0.008 | -16.667% | 271.149M | 18.450M | |
56491 | CT#HSI RP2410A | 18,200.000 | 30/10/2024 | 0.058 | -0.012 | -17.143% | 238.413M | 1.350M | |
58714 | JP#HSI RP2610X | 18,200.000 | 29/10/2026 | 0.055 | -0.008 | -12.698% | 232.640M | 21.430M | |
60594 | SG#HSI RP2604L | 18,188.000 | 29/04/2026 | 0.053 | -0.007 | -11.667% | 223.480M | 3.380M | |
60872 | UB#HSI RP2609E | 18,018.000 | 29/09/2026 | 0.010 | -0.033 | -76.744% | 213.771M | 5.000M | |
56594 | UB#HSI RP2603U | 18,288.000 | 30/03/2026 | 0.064 | -0.008 | -11.111% | 203.326M | 440,000 | |
56606 | GJ#HSI RP2604T | 18,200.000 | 29/04/2026 | 0.054 | -0.010 | -15.625% | 178.878M | 660,000 | |
60381 | CT#HSI RP2610D | 18,000.000 | 29/10/2026 | 0.010 | -0.033 | -76.744% | 176.057M | 3.510M | |
54442 | JP#HSI RP2606K | 18,300.000 | 29/06/2026 | 0.065 | -0.007 | -9.722% | 163.463M | 26.630M | |
60366 | UB#HSI RP2607X | 18,168.000 | 30/07/2026 | 0.051 | -0.009 | -15.000% | 159.796M | 1.120M |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 29/04/2024 17:18 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 29/04/2024 16:29 | |
Index bar's Futures are real time updated. Last updated: 29/04/2024 17:18 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: 29/04/2024 17:18 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
23838 | JP-HSI @EP2407C | 0.054 | 171.676M | |
22824 | UB-HSI @EC2412A | 0.162 | 159.211M | |
23521 | UB-HSI @EP2410B | 0.053 | 158.741M | |
23091 | UB-HSI @EP2410A | 0.037 | 154.648M | |
21633 | JP-HSI @EC2407B | 0.169 | 146.025M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
23927 | BI-AIA @EC2410A | 0.174 | +85.106% | |
21186 | MBLIAUT@EC2409A | 0.022 | +83.333% | |
24141 | GJ-AIA @EC2410B | 0.159 | +78.652% | |
21156 | GSPINAN@EC2406B | 0.021 | +75.000% | |
22934 | MSBAIDU@EC2407A | 0.033 | +73.684% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
20715 | BI-AIA @EP2406A | 0.065 | -56.081% | |
16677 | MSSENTM@EC2405A | 0.010 | -52.381% | |
23257 | GJ-AIA @EP2406A | 0.062 | -52.308% | |
21506 | UBCP&CC@EC2405A | 0.065 | -51.493% | |
20806 | JP-AIA @EP2406A | 0.076 | -48.993% |
Volume | More | |||
Code | Name | Nominal | Volume | |
23091 | UB-HSI @EP2410A | 0.037 | 4.314B | |
23838 | JP-HSI @EP2407C | 0.054 | 3.232B | |
23521 | UB-HSI @EP2410B | 0.053 | 2.952B | |
23472 | JP-HSI @EP2410C | 0.056 | 2.155B | |
20072 | JP-HSI @EP2409A | 0.059 | 2.016B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
56220 | JP#HSI RC2607P | 0.058 | 303.725M | |
56256 | UB#HSI RC2501Q | 0.043 | 289.193M | |
60383 | JP#HSI RP2610U | 0.040 | 271.149M | |
56255 | UB#HSI RC2607X | 0.057 | 257.971M | |
56491 | CT#HSI RP2410A | 0.058 | 238.413M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
59319 | JP#MTUANRP2412C | 0.093 | +82.353% | |
54612 | JP#PETCHRP2505A | 0.073 | +62.222% | |
54502 | CT#PETCHRP2506A | 0.071 | +61.364% | |
51860 | UB#C MOBRP2412A | 0.056 | +60.000% | |
56939 | SG#MTUANRP2503A | 0.104 | +57.576% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
54026 | UB#AIA RP2410C | 0.010 | -83.333% | |
54215 | JP#AIA RP2603A | 0.012 | -77.358% | |
60184 | SG#HSI RP2601I | 0.010 | -77.273% | |
61016 | JP#HSI RP2605Z | 0.010 | -76.744% | |
60277 | BP#HSI RP2609V | 0.010 | -76.744% |
Volume | More | |||
Code | Name | Nominal | Volume | |
60383 | JP#HSI RP2610U | 0.040 | 6.971B | |
56256 | UB#HSI RC2501Q | 0.043 | 6.151B | |
56491 | CT#HSI RP2410A | 0.058 | 5.904B | |
60381 | CT#HSI RP2610D | 0.010 | 5.800B | |
58714 | JP#HSI RP2610X | 0.055 | 5.310B |