Quote | Super Quote
56688 SG#BYD RP2812S (R BEAR)
0.435 0.000 (0.000%) High
 		 Share Tr
0.000		 Prev Close
0.435		 1 Month High
0.445		 Exer. Price
176.333
Low
 		 Turnover
0.000		 Open
 		 1 Month Low
0.445		 Call Price
175.000
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Top 5 Transaction
More
Active Buy(am/pm) Active Sell(am/pm)
  • Today
  •  
  • Block Trade
  •  
  • Bid #
  • 0.420
  • 10-D SMA
  • 0.331
  • Ask #
  • 0.435
  • 20-D SMA
  • 0.275
  • No of Tr
  •  
  • 50-D SMA
  • Chg to Call Price
  • 77.4
  • 9-D RSI
  • 95.709
  • %Chg to Call Price
  • 44.229
  • Issue Shares
  • 100M
  • %Moneyness
  • In 80.669
  • Out Qty
  • 300,000
  • Currency
  • HKD
  • %Out Qty
  • 0.300%
  • Board Lot
  • 5000
  • LP Bought(Vol)
  • Admission Fee
  • 2,175
  • LP Bought(Avg P)
  • Spread
  • 0.005/0.005
  • LP Sold(Vol)
  • %Premium
  • -6.386
  • LP Sold(Avg P)
  • G. Ratio
  • 1.346
  • Last Trade Day
  • 27/12/2028
  • Entitlement R.
  • 166.667
  • Expiry Date
  • 28/12/2028
  • Available Tr
  • 756
Call/Put Ratio
58
42
Bull/Bear Ratio
63
37
Call/Bull Put/Bear
Underlying Asset 01211 BYD COMPANY
HKD97.600 +0.350 (+0.360%)
Last Updated: 14/01/2026 18:00
# Bid and Ask are 15-min delayed.
Related News
More

13/01/2026 09:21  {Hot Stocks}8 listed firms see price swing in pre-opening

09/01/2026 14:03  {Block Trade}BYD COMPANY (01211): 600k shares, or HK$56.82m

07/01/2026 10:01  {Hot Stocks}2 listed firms see price swing at 10:00am

06/01/2026 11:32  {Hot Stocks}2 listed firms see price swing at 11:31am

02/01/2026 13:01  {Hot Stocks}2 listed firms see price swing at 1:00pm

Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
23751MS-BYD @EC2605B99.10018/05/2026up0.166+0.002+1.220%15.354M1.425M
23234JP-BYD @EC2604B110.20022/04/2026up0.076+0.002+2.703%11.529M3.845M
29461HS-BYD @EC2604C112.11015/04/2026up0.057+0.001+1.786%6.288M10.285M
22041HU-BYD @EC2604A110.20022/04/2026up0.073+0.002+2.817%6.135M3.095M
22031GJ-BYD @EC2604B112.21008/04/2026up0.054+0.002+3.846%5.621M4.900M
24213BP-BYD @EC2610A128.90022/10/2026up0.113+0.002+1.802%5.279M175,000
24320BI-BYD @EC2611A104.10030/11/2026unchange0.2700.0000.000%5.084M0.000
23055HU-BYD @EC2610A128.98022/10/2026up0.109+0.001+0.926%3.804M625,000
22445HU-BYD @EC2606A116.98023/06/2026up0.082+0.003+3.797%3.514M8.010M
22881SG-BYD @EC2606A116.98023/06/2026up0.085+0.002+2.410%3.421M2.365M
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
21775CI-BYD @EP2604A99.95030/04/2026down0.174-0.006-3.333%16.634M748,500
24068BI-BYD @EP2607A72.11006/07/2026down0.186-0.009-4.615%15.359M397,000
19536HU-BYD @EP2604A99.95022/04/2026down0.162-0.005-2.994%9.660M3.392M
23995BI-BYD @EP2702A90.00026/02/2027down0.231-0.006-2.532%4.951M140,000
22322BI-BYD @EP2611A85.00030/11/2026unchange0.1540.0000.000%4.765M750,000
24228CI-BYD @EP2611A84.95023/11/2026down0.146-0.004-2.667%3.692M25,000
24429HU-BYD @EP2606A71.83025/06/2026unchange0.1550.0000.000%2.946M0.000
22032GJ-BYD @EP2603A74.83004/03/2026down0.027-0.003-10.000%1.717M5.004M
22619HU-BYD @EP2608A81.83019/08/2026down0.091-0.003-3.191%1.520M1.145M
22319MS-BYD @EP2608A81.83019/08/2026down0.092-0.003-3.158%1.487M1.800M
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
54973HS#BYD RC2608G92.00010/08/2026up0.079+0.004+5.333%5.988M8.070M
63857HS#BYD RC2611F90.00016/11/2026up0.100+0.004+4.167%5.099M13.190M
64611SG#BYD RC2607I91.50030/07/2026up0.080+0.003+3.896%4.618M5.100M
55285MS#BYD RC2607B88.00030/07/2026up0.119+0.003+2.586%3.522M572,000
65316UB#BYD RC2607S87.60021/07/2026up0.120+0.004+3.448%1.499M3.700M
64134UB#BYD RC2607V93.00003/07/2026up0.065+0.004+6.557%808,0106.410M
56714MS#BYD RC2608A92.00028/08/2026up0.076+0.001+1.333%751,1294.427M
67654BP#BYD RC2805A83.33330/05/2028up0.104+0.004+4.000%683,68081.010M
55172BP#BYD RC2601I90.00029/01/2026up0.093+0.003+3.333%566,61510.296M
67370JP#BYD RC2607384.00010/07/2026up0.161+0.005+3.205%278,190820,000
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
55612MS#BYD RP2809A103.00005/09/2028down0.065-0.004-5.797%3.473M3.680M
69036HS#BYD RP2808B102.00014/08/2028down0.057-0.003-5.000%3.073M5.500M
64256SG#BYD RP2812N104.00027/12/2028down0.070-0.003-4.110%2.750M10.550M
59234SG#BYD RP2812K108.00028/12/2028down0.102-0.003-2.857%1.639M13.950M
63979UB#BYD RP2809A106.00005/09/2028down0.088-0.002-2.222%988,3508.300M
63863HS#BYD RP2808A106.00007/08/2028down0.092-0.004-4.167%947,2101.280M
54921UB#BYD RP2808A120.00010/08/2028down0.208-0.004-1.887%690,5791.342M
59400JP#BYD RP2809A110.00008/09/2028down0.126-0.004-3.077%515,950890,000
64847JP#BYD RP2809B105.00008/09/2028down0.084-0.004-4.545%409,340310,000
56846UB#BYD RP2808C113.00003/08/2028down0.146-0.004-2.667%380,4402.950M
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 14/01/2026 18:00
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 14/01/2026 16:30
  Index bar's Futures are real time updated. Last updated: 14/01/2026 19:29
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: 14/01/2026 18:00
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
20890JP-HSI @EP2603Bdown0.044181.664M
23091UB-HSI @EC2605Bup0.144177.309M
21347UB-HSI @EP2603Cdown0.062175.026M
20528UB-HSI @EP2603Adown0.044173.784M
23296UBTENCT@EC2606Dup0.10790.337M
%Gainers More More %Gainers
Code Name   Nominal %Change
16450JPCP&CC@EC2601Aup0.066+214.286%
20329CT-PAHT@EC2602Aup0.031+210.000%
16466UBCP&CC@EC2601Aup0.061+190.476%
14473JPALIBA@EC2601Aup0.035+169.231%
20462JPALIHI@EC2605Aup0.130+136.364%
%Losers More More %Losers
Code Name   Nominal %Change
22541JP-TRIP@EC2602Adown0.014-62.162%
20759MS-TRIP@EC2603Adown0.022-61.404%
21620GJ-TRIP@EC2603Bdown0.022-60.714%
22540UB-TRIP@EC2603Bdown0.035-51.389%
20691HS-TRIP@EC2603Adown0.036-50.000%
Volume More More Volume
Code Name   Nominal Volume
20890JP-HSI @EP2603Bdown0.0444.352B
20528UB-HSI @EP2603Adown0.0443.986B
21347UB-HSI @EP2603Cdown0.0622.816B
22110JPTENCT@EC2604Dup0.0591.352B
22976JP-HSI @EP2605Adown0.0671.331B
Real time quote last updated: ： 14/01/2026 16:57
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
68936MS#HSI RC28117up0.061774.390M
59031JP#HSI RP2808Cdown0.037737.600M
54542CI#HSI RP2805Bdown0.045694.887M
69262JP#HSI RC2809Zup0.072688.098M
57303HS#HSI RP2803Fdown0.042685.019M
%Gainers More More %Gainers
Code Name   Nominal %Change
54804JP#TRIP RP2708Bup0.098+172.222%
54483UB#TRIP RP2708Bup0.114+115.094%
54309SG#TRIP RP2812Bup0.132+67.089%
54403JP#TRIP RP2708Dup0.159+62.245%
49944SG#DJIA RP2712Dup0.021+61.538%
%Losers More More %Losers
Code Name   Nominal %Change
64687BP#ALIBARP2805Ldown0.011-89.000%
54347HS#ALIBARP2807Cdown0.010-84.848%
67874MS#ALIBARP2810Edown0.011-60.714%
64209SG#ALIBARP2810Ldown0.010-54.545%
54785UB#ALIBARP2810Ddown0.010-54.545%
Volume More More Volume
Code Name   Nominal Volume
59031JP#HSI RP2808Cdown0.03718.269B
57303HS#HSI RP2803Fdown0.04215.619B
54542CI#HSI RP2805Bdown0.04515.139B
66829SG#HSI RP2802Vdown0.04215.059B
68936MS#HSI RC28117up0.06113.159B
Real time quote last updated: ： 14/01/2026 16:59
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed