Quote | Super Quote
56966 UB#HSI RP2812D (R BEAR)
0.053 +0.027 (+103.846%) High
0.062		 Share Tr
8.970M		 Prev Close
0.026		 1 Month High
0.160		 Exer. Price
26,638.000
Low
0.040		 Turnover
442,930		 Open
0.040		 1 Month Low
0.026		 Call Price
26,538.000
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Top 5 Transaction
More
Active Buy(am/pm) Active Sell(am/pm)
  • Today
  • 37%
    28%
    2%
    33%
  • Block Trade
  •  
Transacted Price HKD AMS Non-AMS
  • 0.053
  • 1,070K
  • 0
  • 0.051
  • 1,210K
  • 0
  • 0.045
  • 900K
  • 0
  • 0.042
  • 750K
  • 0
  • 0.040
  • 1,160K
  • 0
  • Bid #
  • 0.051
  • 10-D SMA
  • 0.097
  • Ask #
  • 0.052
  • 20-D SMA
  • No of Tr
  • 42
  • 50-D SMA
  • Chg to Call Price
  • 378
  • 9-D RSI
  • 27.139
  • %Chg to Call Price
  • 1.424
  • Issue Shares
  • 200M
  • %Moneyness
  • In 1.826
  • Out Qty
  • 2.110M
  • Currency
  • HKD
  • %Out Qty
  • 1.050%
  • Board Lot
  • 10000
  • LP Bought(Vol)
  • 15.940M
  • Admission Fee
  • 530
  • LP Bought(Avg P)
  • 0.039
  • Spread
  • 0.001/0.001
  • LP Sold(Vol)
  • 14.650M
  • %Premium
  • +0.200
  • LP Sold(Avg P)
  • 0.040
  • G. Ratio
  • 49.359
  • Last Trade Day
  • 27/12/2028
  • Entitlement R.
  • 10,000
  • Expiry Date
  • 28/12/2028
  • Available Tr
  • 695
Call/Put Ratio
58
42
Bull/Bear Ratio
54
46
Call/Bull Put/Bear
Underlying Asset HSI Hang Seng Index
26,160 -233.930 (-0.886%)
Last Updated: 17/04/2026 18:00
# Bid and Ask are 15-min delayed.
Related News
More

17/04/2026 16:09  {Hot Stocks}AIA(01299) quoted at HK$81.6, down 3.1%

17/04/2026 15:47  {Hot Stocks}TINGYI(00322) quoted at HK$12.4, down 3%

17/04/2026 14:34  {Hot Stocks}OOIL(00316) quoted at HK$137.2, down 3%

17/04/2026 13:33  {Hot Stocks}CHINA LIFE(02628) quoted at HK$27.2, down 3.1%

17/04/2026 13:20  {Hot Stocks}2 listed firms see price swing at 1:19pm

Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
26361JP-HSI @EC2608B28,500.00028/08/2026down0.070-0.011-13.580%189.066M6.290M
26466UB-HSI @EC2608B28,642.00028/08/2026down0.064-0.010-13.514%151.466M5.830M
23979JP-HSI @EC2606A27,738.00029/06/2026down0.071-0.018-20.225%107.403M6.010M
26389GJ-HSI @EC2606A27,688.00029/06/2026down0.071-0.017-19.318%56.338M17.220M
24093SG-HSI @EC2606A27,738.00029/06/2026down0.066-0.013-16.456%13.132M6.500M
24012UB-HSI @EC2606A27,738.00029/06/2026down0.065-0.016-19.753%1.950M13.940M
23723HS-HSI @EC2605B26,733.00028/05/2026down0.046-0.015-24.590%1.883M49.930M
20048CT-HSI @EC2612A30,150.00030/12/2026down0.079-0.010-11.236%1.621M32.770M
24377CT-HSI @EC2701A31,000.00028/01/2027down0.076-0.008-9.524%1.449M17.500M
22978JP-HSI @EC2605B26,600.00028/05/2026down0.055-0.018-24.658%1.378M38.060M
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
27641JP-HSI @EP2609C22,000.00029/09/2026up0.074+0.003+4.225%172.698M26.510M
24041UB-HSI @EP2606B23,482.00029/06/2026up0.051+0.002+4.082%123.560M94.590M
23955JP-HSI @EP2606A23,600.00029/06/2026up0.057+0.003+5.556%53.876M48.080M
24312GJ-HSI @EP2605A25,100.00028/05/2026up0.053+0.005+10.417%22.534M10.610M
24132SG-HSI @EP2606B23,482.00029/06/2026up0.051+0.002+4.082%6.186M5.260M
23290SG-HSI @EP2605B24,875.00028/05/2026up0.039+0.003+8.333%2.590M24.670M
26608BP-HSI @EP2608A23,388.00028/08/2026up0.093+0.005+5.682%2.105M8.600M
26040CT-HSI @EP2607A25,075.00030/07/2026up0.107+0.009+9.184%1.593M31.870M
26491BI-HSI @EP2608A24,378.00028/08/2026up0.106+0.006+6.000%1.356M3.590M
24134BP-HSI @EP2606A24,300.00029/06/2026up0.061+0.004+7.018%783,7305.200M
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
57362SG#HSI RC2807K25,838.00028/07/2028down0.039-0.024-38.095%1.020B470,000
56912JP#HSI RC2812W25,800.00028/12/2028down0.043-0.025-36.765%992.065M30.010M
57293UB#HSI RC2807525,893.00028/07/2028down0.033-0.024-42.105%415.261M410,000
57621CI#HSI RC2811N25,872.00029/11/2028unchange0.0370.0000.000%410.620M0.000
56875JP#HSI RC2812A25,907.00028/12/2028down0.032-0.026-44.828%309.362M26.750M
57679GJ#HSI RC2810I25,800.00030/10/2028unchange0.0430.0000.000%301.175M0.000
57675MS#HSI RC2812825,872.00028/12/2028unchange0.0380.0000.000%276.658M0.000
57564HS#HSI RC2809125,893.00028/09/2028down0.033-0.025-43.103%264.580M2.270M
57158HS#HSI RC2812125,750.00028/12/2028down0.046-0.025-35.211%131.300M14.760M
56920HU#HSI RC2807R25,800.00028/07/2028down0.045-0.025-35.714%127.936M3.240M
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
61161JP#HSI RP2810826,600.00030/10/2028up0.062+0.026+72.222%523.044M2.730M
61660CI#HSI RP2807326,528.00028/07/2028up0.051+0.025+96.154%445.370M110,000
66952MS#HSI RP2803226,528.00030/03/2028up0.051+0.028+121.739%434.343M8.510M
61414UB#HSI RP2812F26,568.00028/12/2028up0.055+0.025+83.333%412.935M70,000
61251GJ#HSI RP2803126,750.00030/03/2028up0.077+0.025+48.077%397.529M0.000
57153HS#HSI RP2811H26,528.00029/11/2028up0.050+0.026+108.333%396.036M1.840M
61597SG#HSI RP2904R26,528.00027/04/2029up0.050+0.027+117.391%206.832M10.320M
65713GJ#HSI RP2803927,000.00030/03/2028up0.102+0.027+36.000%167.483M2.360M
66951MS#HSI RP2802326,700.00028/02/2028up0.069+0.022+46.809%162.305M990,000
66847HU#HSI RP2803C26,600.00030/03/2028up0.058+0.028+93.333%147.547M24.050M
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 17/04/2026 18:00
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 17/04/2026 16:29
  Index bar's Futures are real time updated. Last updated: 18/04/2026 00:31
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: 17/04/2026 18:00
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
26361JP-HSI @EC2608Bdown0.070189.066M
27641JP-HSI @EP2609Cup0.074172.698M
26466UB-HSI @EC2608Bdown0.064151.466M
24041UB-HSI @EP2606Bup0.051123.560M
23979JP-HSI @EC2606Adown0.071107.403M
%Gainers More More %Gainers
Code Name   Nominal %Change
21255HUSENTM@EP2604Aup0.056+75.000%
11016JP-DJIA@EC2606Aup0.018+63.636%
23484BIPINAN@EP2606Aup0.034+61.905%
23606GJPINAN@EP2606Aup0.037+54.167%
26321JP-CATL@EP2608Aup0.058+48.718%
%Losers More More %Losers
Code Name   Nominal %Change
22840JPPINAN@EC2605Adown0.010-60.000%
20255CTZIJIN@EC2604Adown0.033-59.259%
21536HUJIANC@EC2605Bdown0.013-56.667%
20080HU-NWD @EC2605Adown0.010-56.522%
21595BISENTM@EP2604Adown0.010-56.522%
Volume More More Volume
Code Name   Nominal Volume
26361JP-HSI @EC2608Bdown0.0702.620B
24041UB-HSI @EP2606Bup0.0512.549B
27641JP-HSI @EP2609Cup0.0742.382B
26466UB-HSI @EC2608Bdown0.0642.232B
23979JP-HSI @EC2606Adown0.0711.434B
Real time quote last updated: ： 17/04/2026 16:58
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
57362SG#HSI RC2807Kdown0.0391.020B
56912JP#HSI RC2812Wdown0.043992.065M
61161JP#HSI RP28108up0.062523.044M
61660CI#HSI RP28073up0.051445.370M
66952MS#HSI RP28032up0.051434.343M
%Gainers More More %Gainers
Code Name   Nominal %Change
67745SG#HSI RP2804Jup0.039+200.000%
61216HS#HSI RP28123up0.041+173.333%
68724CI#HSI RP2807Qup0.041+156.250%
53395SG#HSI RP28122up0.028+154.545%
66628BI#HSI RP2804Qup0.038+153.333%
%Losers More More %Losers
Code Name   Nominal %Change
63459UB#AIA RC2810Adown0.010-68.750%
56638BP#PINANRC2805Ydown0.010-60.000%
56131UB#PINANRC2810Rdown0.013-55.172%
67076SG#AIA RC2610Bdown0.028-48.148%
66478JP#AIA RC2810Bdown0.029-45.283%
Volume More More Volume
Code Name   Nominal Volume
57362SG#HSI RC2807Kdown0.03924.633B
56912JP#HSI RC2812Wdown0.04322.006B
61660CI#HSI RP28073up0.0519.996B
57621CI#HSI RC2811Nunchange0.0379.760B
57293UB#HSI RC28075down0.0339.732B
Real time quote last updated: ： 17/04/2026 16:59
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed