Quote | Super Quote
59181 HS#ICBC RC2711A (R BULL)
0.187 +0.005 (+2.747%) High
 		 Share Tr
0.000		 Prev Close
0.182		 1 Month High
0.193		 Exer. Price
5.100
Low
 		 Turnover
0.000		 Open
 		 1 Month Low
0.151		 Call Price
5.200
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Top 5 Transaction
More
Active Buy(am/pm) Active Sell(am/pm)
  • Today
  •  
  • Block Trade
  •  
  • Bid #
  • 0.187
  • 10-D SMA
  • 0.180
  • Ask #
  • 0.190
  • 20-D SMA
  • 0.169
  • No of Tr
  •  
  • 50-D SMA
  • 0.140
  • Chg to Call Price
  • 1.8
  • 9-D RSI
  • 53.581
  • %Chg to Call Price
  • 34.615
  • Issue Shares
  • 60M
  • %Moneyness
  • In 27.143
  • Out Qty
  • 650,000
  • Currency
  • HKD
  • %Out Qty
  • 1.080%
  • Board Lot
  • 10000
  • LP Bought(Vol)
  • Admission Fee
  • 1,870
  • LP Bought(Avg P)
  • Spread
  • 0.001/0.001
  • LP Sold(Vol)
  • %Premium
  • -0.429
  • LP Sold(Avg P)
  • G. Ratio
  • 3.743
  • Last Trade Day
  • 12/11/2027
  • Entitlement R.
  • 10
  • Expiry Date
  • 15/11/2027
  • Available Tr
  • 366
Call/Put Ratio
100
Bull/Bear Ratio
58
42
Call/Bull Put/Bear
Underlying Asset 01398 ICBC
HKD7.000 +0.070 (+1.010%)
Last Updated: 10/06/2026 17:59
# Bid and Ask are 15-min delayed.
Related News
More

09/06/2026 11:10  {Block Trade}ICBC (01398): 21.02m shares, or HK$146.22m

08/06/2026 09:03  {Block Trade}Pre-opening block trades at 9:02am (2)

08/06/2026 09:01  {Block Trade}Pre-opening block trades at 9:00am (2)

01/06/2026 09:01  {Block Trade}Pre-opening block trades at 9:00am (1)

28/05/2026 13:01  {Hot Stocks}3 listed firms see price swing at 1:00pm

Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
29565CT-ICBC@EC2611A8.60025/11/2026up0.118+0.008+7.273%2.150M145,000
26393HS-ICBC@EC2609A8.21022/09/2026up0.075+0.007+10.294%1.430M2.192M
27754MB-ICBC@EC2611A8.08830/11/2026up0.202+0.017+9.189%1.023M235,000
28183SG-ICBC@EC2609A8.21022/09/2026up0.088+0.010+12.821%275,2050.000
26764MS-ICBC@EC2812A4.89019/12/2028up0.415+0.005+1.220%207,50044.515M
26334UB-ICBC@EC2609A8.21022/09/2026up0.077+0.007+10.000%163,2403.645M
26061HU-ICBC@EC2609A8.21022/09/2026up0.061+0.008+15.094%154,8361.957M
20043JP-ICBC@EC2607A7.21017/07/2026up0.131+0.018+15.929%120,8002,000
20178HS-ICBC@EC2607A7.21017/07/2026up0.125+0.017+15.741%114,0300.000
23561BP-ICBC@EC2607A7.19010/07/2026up0.105+0.016+17.978%109,06150,000
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
13328UB-ICBC@EP2612A5.58021/12/2026down0.081-0.002-2.410%20,748549,000
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
54901UB#ICBC RC2807B6.40028/07/2028up0.068+0.005+7.937%150,5302.140M
64807JP#ICBC RC2708D5.80013/08/2027up0.135+0.004+3.053%60,750800,000
54546SG#ICBC RC2808E6.35030/08/2028up0.075+0.005+7.143%30,220490,000
58462JP#ICBC RC2810A6.40006/10/2028up0.078+0.006+8.333%12,000200,000
59192UB#ICBC RC2708C4.50005/08/2027up0.255+0.005+2.000%10,20090,000
59873HS#ICBC RC2808B6.00021/08/2028up0.107+0.005+4.902%8,460450,000
62928HS#ICBC RC2809A5.60018/09/2028up0.140+0.007+5.263%1,420110,000
59376UB#ICBC RC2808G4.60016/08/2028up0.048+0.001+2.128%245.00025,000
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
59378UB#ICBC RP2804C7.50026/04/2028down0.062-0.004-6.061%95,860510,000
67597JP#ICBC RP2805C7.50009/05/2028down0.067-0.004-5.634%75,4101.570M
68112UB#ICBC RP2804A8.00027/04/2028down0.101-0.005-4.717%23,940590,000
59380UB#ICBC RP2804D8.40027/04/2028down0.030-0.001-3.226%1,950515,000
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 10/06/2026 17:59
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 10/06/2026 16:30
  Index bar's Futures are real time updated. Last updated: 11/06/2026 03:00
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: 10/06/2026 17:59
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
27639JP-HSI @EP2609Bup0.095309.631M
27641JP-HSI @EP2609Cup0.075126.840M
29080GJTENCT@EC2611Bup0.128107.005M
13464SGALIBA@EC2612Ddown0.066102.216M
28186GJALIBA@EC2612Adown0.07292.510M
%Gainers More More %Gainers
Code Name   Nominal %Change
24336HUSPDRG@EP2606Bup0.057+418.182%
24725DSSPDRG@EP2606Aup0.061+205.000%
26362CT-HSBC@EP2607Bup0.049+145.000%
25460UB-HSBC@EP2607Bup0.050+138.095%
25659MS-HSBC@EP2607Bup0.048+128.571%
%Losers More More %Losers
Code Name   Nominal %Change
23710UB-HSBC@EC2606Bdown0.076-83.478%
29369JPCPAIR@EC2606Adown0.013-82.192%
23823MS-HSBC@EC2606Bdown0.061-80.635%
20335JPJIANC@EC2606Adown0.013-61.765%
24976GJ-AAC @EC2606Cdown0.012-61.290%
Volume More More Volume
Code Name   Nominal Volume
27639JP-HSI @EP2609Bup0.0953.269B
27728JP-HSI @EC2609Cdown0.0412.104B
27641JP-HSI @EP2609Cup0.0751.700B
13464SGALIBA@EC2612Ddown0.0661.499B
28186GJALIBA@EC2612Adown0.0721.260B
Real time quote last updated: ： 10/06/2026 16:58
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
55536JP#HSI RP2902Ounchange0.067670.370M
65068JP#HSI RC2809Idown0.055615.502M
53873SG#HSI RC28098down0.038608.025M
55595HS#HSI RP2904Funchange0.064603.342M
58301JP#HSI RC27096down0.041589.051M
%Gainers More More %Gainers
Code Name   Nominal %Change
62177UB#HSBC RP2802Aup0.031+93.750%
59897UB#HSBC RP2702Aup0.154+83.333%
54572HU#YOFC RP2712Bup0.111+73.437%
59813SG#HSBC RP2706Aup0.036+71.429%
53324SG#CLIFERC2711Eup0.017+70.000%
%Losers More More %Losers
Code Name   Nominal %Change
56953UB#HSBC RC2809Mdown0.010-86.842%
59339JP#ALIBARC2607Vdown0.011-83.824%
64397UB#CATL RC2611Adown0.016-82.222%
54026HS#ALIBARC2607Ddown0.015-77.941%
54557SG#HSI RC2809Sdown0.010-77.778%
Volume More More Volume
Code Name   Nominal Volume
53873SG#HSI RC28098down0.03817.189B
58301JP#HSI RC27096down0.04114.143B
63436UB#HSI RC2709Zdown0.03813.617B
65068JP#HSI RC2809Idown0.05512.396B
58163HS#HSI RC2711Tdown0.04311.613B
Real time quote last updated: ： 10/06/2026 17:00
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed