0.075 +0.008 (+11.940%) | High 0.075 |
Share Tr 2.370M |
Prev Close 0.067 |
1 Month High 0.113 |
Exer. Price 437.190 |
Low 0.064 |
Turnover 161,050 |
Open 0.064 |
1 Month Low 0.051 |
% I.V. 28.002 |
19/09/2024 08:45 Summary of listed companies announcements (2)
17/09/2024 08:45 Summary of listed companies announcements (3)
16/09/2024 08:45 Summary of listed companies announcements (4)
13/09/2024 13:48 {Block Trade}TENCENT (00700): 147k shares, or HK$55.21m
13/09/2024 09:01 {Block Trade}Pre-opening block trades at 9:00am
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
25867 | GJTENCT@EC2503A | 499.800 | 26/03/2025 | 0.071 | +0.001 | +1.429% | 65.448M | 3.300M | |
26101 | JPTENCT@EC2501A | 437.190 | 03/01/2025 | 0.070 | +0.003 | +4.478% | 46.566M | 16.300M | |
25943 | UBTENCT@EC2503C | 500.500 | 26/03/2025 | 0.056 | +0.002 | +3.704% | 31.564M | 30.940M | |
25439 | KSTENCT@EC2601A | 420.200 | 22/01/2026 | 0.081 | +0.001 | +1.250% | 7.352M | 2.805M | |
25741 | SGTENCT@EC2412D | 460.200 | 24/12/2024 | 0.038 | +0.001 | +2.703% | 5.391M | 7.310M | |
26408 | SGTENCT@EC2501A | 437.190 | 03/01/2025 | 0.072 | +0.004 | +5.882% | 5.202M | 2.440M | |
24681 | MSTENCT@EC2412B | 392.000 | 10/12/2024 | 0.154 | +0.008 | +5.479% | 5.011M | 28.640M | |
24709 | MSTENCT@EC2503A | 399.900 | 11/03/2025 | 0.241 | +0.010 | +4.329% | 3.533M | 4.200M | |
27181 | MSTENCT@EC2412F | 389.990 | 24/12/2024 | 0.183 | +0.009 | +5.172% | 3.500M | 1.170M | |
26094 | HSTENCT@EC2501A | 437.180 | 03/01/2025 | 0.069 | +0.002 | +2.985% | 2.821M | 2.800M |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
26983 | UBTENCT@EP2501A | 345.250 | 20/01/2025 | 0.072 | -0.007 | -8.861% | 62.080M | 3.680M | |
26859 | GJTENCT@EP2501A | 345.250 | 20/01/2025 | 0.087 | -0.007 | -7.447% | 33.364M | 5.650M | |
26310 | CITENCT@EP2502A | 366.000 | 28/02/2025 | 0.194 | -0.011 | -5.366% | 5.677M | 1.580M | |
26994 | HSTENCT@EP2501A | 345.250 | 20/01/2025 | 0.067 | -0.005 | -6.944% | 2.369M | 7.910M | |
24899 | UBTENCT@EP2503A | 289.800 | 24/03/2025 | 0.028 | -0.002 | -6.667% | 2.157M | 21.510M | |
27021 | CTTENCT@EP2501A | 345.250 | 20/01/2025 | 0.081 | -0.005 | -5.814% | 366,050 | 1.220M | |
27049 | DSTENCT@EP2506A | 319.800 | 20/06/2025 | 0.107 | -0.005 | -4.464% | 353,000 | 300,000 | |
26734 | BPTENCT@EP2507A | 320.000 | 03/07/2025 | 0.102 | -0.007 | -6.422% | 231,060 | 110,000 | |
26125 | HSTENCT@EP2506A | 319.800 | 20/06/2025 | 0.107 | -0.005 | -4.464% | 229,350 | 520,000 | |
27139 | CTTENCT@EP2506A | 319.800 | 20/06/2025 | 0.110 | -0.006 | -5.172% | 175,850 | 0.000 |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
51065 | UB#TENCTRC2409P | 250.000 | 23/09/2024 | 0.265 | +0.005 | +1.923% | 3.975M | 45.000M | |
67122 | UB#TENCTRC2501X | 364.000 | 23/01/2025 | 0.046 | +0.004 | +9.524% | 2.949M | 38.095M | |
67000 | HS#TENCTRC2409D | 245.000 | 27/09/2024 | 0.275 | +0.010 | +3.774% | 2.445M | 99.600M | |
56104 | MS#TENCTRC2411B | 330.000 | 29/11/2024 | 0.115 | +0.005 | +4.545% | 1.199M | 12.285M | |
65447 | HS#TENCTRC2501D | 335.000 | 28/01/2025 | 0.106 | +0.005 | +4.950% | 1.035M | 18.985M | |
54364 | JP#TENCTRC2410E | 292.000 | 18/10/2024 | 0.189 | +0.004 | +2.162% | 994,295 | 895,000 | |
66712 | JP#TENCTRC2502P | 352.000 | 14/02/2025 | 0.076 | +0.004 | +5.556% | 734,690 | 5.325M | |
67170 | MS#TENCTRC2503B | 359.000 | 28/03/2025 | 0.300 | +0.025 | +9.091% | 613,050 | 2.900M | |
53462 | JP#TENCTRC2410C | 284.000 | 18/10/2024 | 0.205 | +0.004 | +1.990% | 510,995 | 1.145M | |
54188 | HS#TENCTRC2409L | 290.000 | 30/09/2024 | 0.193 | +0.005 | +2.660% | 505,650 | 0.000 |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
59391 | MS#TENCTRP2612D | 399.000 | 30/12/2026 | 0.165 | -0.017 | -9.341% | 1.115M | 5.830M | |
58598 | JP#TENCTRP2605A | 460.000 | 08/05/2026 | 0.140 | -0.004 | -2.778% | 782,905 | 255,000 | |
67283 | HS#TENCTRP2612G | 405.000 | 30/12/2026 | 0.045 | -0.004 | -8.163% | 747,590 | 2.495M | |
59222 | SG#TENCTRP2612J | 400.000 | 28/12/2026 | 0.034 | -0.004 | -10.526% | 452,970 | 26.565M | |
56892 | HS#TENCTRP2611C | 410.000 | 27/11/2026 | 0.054 | -0.002 | -3.571% | 423,600 | 375,000 | |
58531 | HS#TENCTRP2411F | 445.000 | 04/11/2024 | 0.134 | -0.003 | -2.190% | 411,600 | 15,000 | |
58599 | JP#TENCTRP2604G | 450.000 | 10/04/2026 | 0.123 | -0.004 | -3.150% | 406,250 | 30,000 | |
58230 | MS#TENCTRP2611D | 410.000 | 27/11/2026 | 0.051 | -0.003 | -5.556% | 383,815 | 2.330M | |
59229 | HS#TENCTRP2511B | 400.000 | 04/11/2025 | 0.037 | -0.003 | -7.500% | 371,430 | 3.845M | |
57219 | HS#TENCTRP2611E | 420.000 | 27/11/2026 | 0.070 | -0.003 | -4.110% | 370,650 | 1.395M |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 19/09/2024 10:28 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 19/09/2024 10:28 | |
Index bar's Futures are real time updated. Last updated: 19/09/2024 10:28 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: 19/09/2024 10:28 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
26504 | JP-HSI @EP2501C | 0.078 | 282.127M | |
26020 | UB-HSI @EC2502B | 0.078 | 254.150M | |
25044 | UB-HSI @EP2412C | 0.062 | 253.721M | |
17118 | UB-HSI @EP2503A | 0.030 | 253.085M | |
22824 | UB-HSI @EC2412A | 0.070 | 252.267M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
24141 | GJ-AIA @EC2410B | 0.024 | +140.000% | |
21804 | BPPINAN@EC2410C | 0.030 | +130.769% | |
23018 | KSPINAN@EC2410A | 0.030 | +114.286% | |
24424 | SG-HKEX@EC2411A | 0.028 | +64.706% | |
26659 | CTHAESH@EC2502A | 0.102 | +64.516% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
22028 | SGCP&CC@EC2409A | 0.018 | -68.966% | |
10159 | JPYENHK@EC2409A | 0.017 | -67.925% | |
10227 | JPYENHK@EC2409C | 0.032 | -64.444% | |
21763 | SGAKESO@EC2409A | 0.071 | -62.032% | |
22031 | SGPETCH@EC2409A | 0.050 | -46.237% |
Volume | More | |||
Code | Name | Nominal | Volume | |
17118 | UB-HSI @EP2503A | 0.030 | 7.989B | |
24736 | SG-HSI @EP2410D | 0.028 | 6.451B | |
17094 | JP-HSI @EP2503A | 0.032 | 4.538B | |
22824 | UB-HSI @EC2412A | 0.070 | 3.975B | |
26020 | UB-HSI @EC2502B | 0.078 | 3.666B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
69061 | JP#HSI RP2704O | 0.026 | 308.352M | |
69048 | UB#HSI RP27023 | 0.025 | 300.875M | |
69769 | UB#HSI RC2708M | 0.057 | 290.308M | |
69949 | UB#HSI RC2707O | 0.055 | 261.607M | |
69014 | CI#HSI RP2503I | 0.038 | 251.838M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
63780 | JP#HKEX RC2604A | 0.034 | +88.889% | |
55989 | SG#HKEX RC2504H | 0.035 | +66.667% | |
69774 | UB#JDCOMRC2504D | 0.096 | +60.000% | |
55878 | UB#HKEX RC2412B | 0.042 | +55.556% | |
69476 | JP#HKEX RC2611C | 0.040 | +48.148% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
68764 | JP#HSI RP27058 | 0.010 | -56.522% | |
69108 | GJ#HSI RP2504U | 0.010 | -54.545% | |
69083 | HU#HSI RP27047 | 0.010 | -54.545% | |
68864 | BP#HSI RP2505P | 0.010 | -54.545% | |
68967 | BI#HSI RP2503E | 0.012 | -53.846% |
Volume | More | |||
Code | Name | Nominal | Volume | |
69061 | JP#HSI RP2704O | 0.027 | 8.054B | |
69048 | UB#HSI RP27023 | 0.026 | 7.952B | |
69769 | UB#HSI RC2708M | 0.056 | 6.383B | |
69949 | UB#HSI RC2707O | 0.055 | 5.713B | |
69903 | MS#HSI RC2805B | 0.045 | 5.473B |