Quote | Super Quote
59990 JP#BYD RP2805C (R BEAR)
0.106 0.000 (0.000%) High
 		 Share Tr
0.000		 Prev Close
0.106		 1 Month High
0.084		 Exer. Price
151.400
Low
 		 Turnover
0.000		 Open
 		 1 Month Low
0.075		 Call Price
150.000
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Top 5 Transaction
More
Active Buy(am/pm) Active Sell(am/pm)
  • Today
  •  
  • Block Trade
  •  
  • Bid #
  • 10-D SMA
  • 0.090
  • Ask #
  • 20-D SMA
  • No of Tr
  •  
  • 50-D SMA
  • Chg to Call Price
  • 56.4
  • 9-D RSI
  • 25.414
  • %Chg to Call Price
  • 37.600
  • Issue Shares
  • 150M
  • %Moneyness
  • In 61.752
  • Out Qty
  • 10,000
  • Currency
  • HKD
  • %Out Qty
  • 0.007%
  • Board Lot
  • 5000
  • LP Bought(Vol)
  • Admission Fee
  • 530
  • LP Bought(Avg P)
  • Spread
  • LP Sold(Vol)
  • %Premium
  • -5.128
  • LP Sold(Avg P)
  • G. Ratio
  • 1.766
  • Last Trade Day
  • 11/05/2028
  • Entitlement R.
  • 500
  • Expiry Date
  • 12/05/2028
  • Available Tr
  • 506
Call/Put Ratio
73
27
Bull/Bear Ratio
65
35
Call/Bull Put/Bear
Underlying Asset 01211 BYD COMPANY
HKD93.600 +2.000 (+2.183%)
Last Updated: 26/05/2026 12:47
# Bid and Ask are 15-min delayed.
Related News
More

21/05/2026 09:45  {Hot Stocks}3 listed firms see price swing at 9:44am

20/05/2026 13:01  {Block Trade}BYD COMPANY (01211): 370k shares, or HK$33.5m

20/05/2026 09:42  {Hot Stocks}2 listed firms see price swing at 9:41am

18/05/2026 09:34  {Hot Stocks}3 listed firms see price swing at 9:33am

14/05/2026 09:36  {Block Trade}BYD COMPANY (01211): 305k shares, or HK$30.58m

Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
25526JP-BYD @EC2608A106.98024/08/2026up0.065+0.007+12.069%8.205M6.180M
25647GJ-BYD @EC2608A106.98024/08/2026up0.067+0.011+19.643%7.611M5.650M
25528HS-BYD @EC2608A106.98024/08/2026up0.063+0.009+16.667%6.964M12.735M
28138GJ-BYD @EC2612A121.20021/12/2026up0.087+0.011+14.474%5.096M7.295M
25599CT-BYD @EC2608A106.98024/08/2026up0.068+0.011+19.298%1.747M1.280M
27984MB-BYD @EC2703A135.79002/03/2027up0.101+0.006+6.316%1.679M6.030M
27057SG-BYD @EC2612A121.20021/12/2026up0.095+0.009+10.465%1.587M2.370M
29000BI-BYD @EC2611C134.88030/11/2026up0.058+0.001+1.754%1.446M100,000
25633BI-BYD @EC2609D95.00030/09/2026up0.168+0.008+5.000%1.236M1.320M
24922MS-BYD @EC2607C97.99030/07/2026up0.090+0.015+20.000%882,8501.985M
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
27340GJ-BYD @EP2611A84.95023/11/2026down0.126-0.016-11.268%5.856M860,000
27631HS-BYD @EP2611A84.95023/11/2026down0.127-0.015-10.563%2.929M395,000
23995BI-BYD @EP2702A90.00026/02/2027down0.226-0.018-7.377%1.351M820,000
27250CT-BYD @EP2611A84.95023/11/2026down0.126-0.011-8.029%1.297M1.675M
22409HS-BYD @EP2608A81.83019/08/2026down0.052-0.013-20.000%1.207M2.385M
23103CT-BYD @EP2608A81.93019/08/2026down0.049-0.009-15.517%819,185185,000
22319MS-BYD @EP2608A81.83019/08/2026down0.050-0.009-15.254%809,480700,000
28356HU-BYD @EP2702A89.95019/02/2027down0.204-0.014-6.422%400,5851.720M
17485BI-BYD @EP2606A100.88030/06/2026down0.189-0.035-15.625%334,960100,000
23986DS-BYD @EP2607A71.88003/07/2026down0.057-0.027-32.143%180,917126,000
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
64618SG#BYD RC2607J87.50031/07/2026up0.079+0.020+33.898%3.222M3.150M
61770HS#BYD RC2609C77.00021/09/2026up0.192+0.021+12.281%3.078M940,000
55631HS#BYD RC2609A83.00007/09/2026up0.127+0.022+20.952%1.879M6.920M
56827HS#BYD RC2610C74.00026/10/2026up0.223+0.022+10.945%1.050M1.200M
67654BP#BYD RC2805A83.33330/05/2028up0.078+0.014+21.875%627,10552.445M
54704HS#BYD RC2712A86.00020/12/2027up0.100+0.024+31.579%580,65316.721M
63722UB#BYD RC2610B83.00014/10/2026up0.025+0.004+19.048%574,59045.815M
56850MS#BYD RC2610A78.00029/10/2026up0.185+0.021+12.805%566,447639,000
54448BP#BYD RC2608C73.88031/08/2026up0.215+0.021+10.825%387,129489,000
65547JP#BYD RC2607186.00010/07/2026up0.095+0.021+28.378%307,740730,000
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
54987HS#BYD RP2811B106.00013/11/2028down0.125-0.019-13.194%2.698M130,000
61570SG#BYD RP2812Y97.00027/12/2028unchange0.0490.0000.000%1.756M0.000
62316UB#BYD RP2812M110.00027/12/2028down0.148-0.016-9.756%568,5305.730M
56313UB#BYD RP2610A105.50009/10/2026down0.134-0.021-13.548%565,300560,000
59203HS#BYD RP2811C101.00006/11/2028down0.085-0.017-16.667%480,650460,000
62361HS#BYD RP2811A111.00020/11/2028down0.169-0.018-9.626%385,080130,000
59956UB#BYD RP2812N100.00028/12/2028down0.075-0.011-12.791%292,750120,000
56849BP#BYD RP2806F114.00029/06/2028down0.191-0.017-8.173%178,0811.109M
59254SG#BYD RP2812B101.00020/12/2028down0.081-0.017-17.347%167,220430,000
54614JP#BYD RP2810A110.00006/10/2028down0.154-0.017-9.942%98,150500,000
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 26/05/2026 12:47
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 26/05/2026 12:47
  Index bar's Futures are real time updated. Last updated: 26/05/2026 12:47
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: 26/05/2026 12:47
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
27559JP-HSI @EC2609Aup0.076109.865M
28957SGTENCT@EC2611Bdown0.066109.447M
28879GJTENCT@EC2611Adown0.10394.087M
29069JPTENCT@EC2611Bdown0.06093.602M
27639JP-HSI @EP2609Bdown0.06280.538M
%Gainers More More %Gainers
Code Name   Nominal %Change
19517MB-DGL @EC2606Aup0.050+284.615%
21116UBLENOV@EC2606Bup0.480+280.952%
21075JPLENOV@EC2606Bup0.490+279.845%
26449HULENOV@EC2606Aup0.475+265.385%
21704HSLENOV@EC2606Bup0.465+263.281%
%Losers More More %Losers
Code Name   Nominal %Change
22470MBCNOOC@EC2606Adown0.010-65.517%
23162BI-KECL@EC2606Adown0.010-50.000%
21091MB-TCL @EC2606Adown0.056-44.554%
24141GJGEELY@EC2606Bdown0.022-43.590%
27253HSCSHIP@EC2609Adown0.047-43.373%
Volume More More Volume
Code Name   Nominal Volume
28957SGTENCT@EC2611Bdown0.0661.787B
29069JPTENCT@EC2611Bdown0.0601.620B
27559JP-HSI @EC2609Aup0.0761.582B
26839UBALIBA@EC2609Cup0.0481.493B
13039JPXIAMI@EC2612Aup0.0401.304B
Real time quote last updated: ： 26/05/2026 12:46
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
61049JP#HSI RP2903Odown0.024655.473M
60223JP#HSI RC2811Jup0.065578.497M
56218UB#HSI RC2810Jup0.065529.373M
61074JP#HSI RP2903Rdown0.043517.350M
61378CI#HSI RP2805Kunchange0.028508.004M
%Gainers More More %Gainers
Code Name   Nominal %Change
55467JP#BYD RC2609Cup0.056+69.697%
59877HS#BYD RC2608Qup0.054+58.824%
53386SG#HUAHORC2611Dup0.395+54.902%
64788UB#HZROBRC2609Dup0.114+54.054%
66055JP#HUAHORC2610Cup0.415+53.704%
%Losers More More %Losers
Code Name   Nominal %Change
69598SG#GANFERC2609Bdown0.016-75.000%
57756JP#ALIBARC2611Sdown0.012-71.429%
60830SG#HSI RC2807Ndown0.010-66.667%
60649MS#HSI RC2811Rdown0.010-62.963%
64581UB#MTUANRC2609Hdown0.029-61.333%
Volume More More Volume
Code Name   Nominal Volume
60223JP#HSI RC2811Jup0.06513.420B
55903CI#HSI RC28103up0.05713.276B
61987HS#HSI RC2811Yunchange0.05512.839B
61049JP#HSI RP2903Odown0.02412.345B
56218UB#HSI RC2810Jup0.06512.109B
Real time quote last updated: ： 26/05/2026 12:46
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed