Quote | Super Quote
62992 HS#MTUANRP2812A (R BEAR)
0.520 +0.025 (+5.051%) High
 		 Share Tr
0.000		 Prev Close
0.495		 1 Month High
0.540		 Exer. Price
136.500
Low
 		 Turnover
0.000		 Open
 		 1 Month Low
0.540		 Call Price
134.000
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Top 5 Transaction
More
Active Buy(am/pm) Active Sell(am/pm)
  • Today
  •  
  • Block Trade
  •  
  • Bid #
  • 0.520
  • 10-D SMA
  • 0.443
  • Ask #
  • 0.530
  • 20-D SMA
  • 0.363
  • No of Tr
  •  
  • 50-D SMA
  • Chg to Call Price
  • 57.75
  • 9-D RSI
  • 95.177
  • %Chg to Call Price
  • 43.097
  • Issue Shares
  • 40M
  • %Moneyness
  • In 79.016
  • Out Qty
  • 20,000
  • Currency
  • HKD
  • %Out Qty
  • 0.050%
  • Board Lot
  • 10000
  • LP Bought(Vol)
  • Admission Fee
  • 5,200
  • LP Bought(Avg P)
  • Spread
  • 0.010/0.010
  • LP Sold(Vol)
  • %Premium
  • -10.820
  • LP Sold(Avg P)
  • G. Ratio
  • 1.466
  • Last Trade Day
  • 15/12/2028
  • Entitlement R.
  • 100
  • Expiry Date
  • 18/12/2028
  • Available Tr
  • 653
Call/Put Ratio
75
25
Bull/Bear Ratio
72
28
Call/Bull Put/Bear
Underlying Asset 03690 MEITUAN-W
HKD76.250 -3.700 (-4.628%)
Last Updated: 08/06/2026 17:59
# Bid and Ask are 15-min delayed.
Related News
More

08/06/2026 11:38  {Hot Stocks}MEITUAN-W(03690) quoted at HK$75.9, down 5.1%

08/06/2026 09:21  {Hot Stocks}5 China concepts shares swing in pre-opening

08/06/2026 09:04  {Block Trade}Pre-opening block trades at 9:03am

08/06/2026 09:03  {Block Trade}Pre-opening block trades at 9:02am (3)

08/06/2026 09:01  {Block Trade}Pre-opening block trades at 9:00am (3)

Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
28671JPMTUAN@EC2610C93.05023/10/2026down0.078-0.020-20.408%31.800M6.220M
27420GJMTUAN@EC2610C93.05023/10/2026down0.074-0.022-22.917%28.977M4.425M
26600SGMTUAN@EC2608B90.05024/08/2026down0.047-0.019-28.788%27.936M4.120M
26554GJMTUAN@EC2608C90.05024/08/2026down0.045-0.021-31.818%16.254M11.805M
26851MBMTUAN@EC2706A98.76528/06/2027down0.202-0.026-11.404%7.049M175,000
13025MSMTUAN@EC2612A89.99001/12/2026down0.115-0.028-19.580%6.873M955,000
26737HSMTUAN@EC2610C93.05023/10/2026down0.076-0.019-20.000%4.163M3.315M
27505HSMTUAN@EC2612B83.43002/12/2026down0.147-0.029-16.477%4.061M13.040M
26603HSMTUAN@EC2608C90.05024/08/2026down0.047-0.017-26.563%3.771M9.600M
27933MSMTUAN@EC2610B86.99009/10/2026down0.094-0.027-22.314%3.639M7.210M
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
27364GJMTUAN@EP2612A71.83017/12/2026up0.149+0.020+15.504%17.973M2.305M
13311HSMTUAN@EP2612B74.88004/12/2026up0.174+0.021+13.725%4.374M425,000
28105MSMTUAN@EP2609B74.95025/09/2026up0.136+0.026+23.636%4.341M1.360M
26953MSMTUAN@EP2610A76.99029/10/2026up0.177+0.028+18.792%3.981M560,000
27256HSMTUAN@EP2612A71.83017/12/2026up0.148+0.019+14.729%2.563M840,000
29709UBMTUAN@EP2611B76.18026/11/2026up0.179+0.029+19.333%2.479M960,000
28234UBMTUAN@EP2609D74.95025/09/2026up0.134+0.025+22.936%2.363M4.930M
27918CTMTUAN@EP2609A74.95025/09/2026up0.134+0.025+22.936%2.006M440,000
27240UBMTUAN@EP2612B71.83017/12/2026up0.148+0.024+19.355%1.976M4.100M
26908JPMTUAN@EP2612A71.88024/12/2026up0.151+0.023+17.969%1.945M2.140M
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
67002HS#MTUANRC2611H71.50009/11/2026down0.077-0.035-31.250%7.734M4.020M
65259UB#MTUANRC2609B69.00021/09/2026down0.102-0.035-25.547%2.432M3.800M
54575HU#MTUANRC2610B74.00029/10/2026unchange0.0510.0000.000%2.377M0.000
63258UB#MTUANRC2608I66.00021/08/2026down0.131-0.035-21.084%1.931M5.660M
64091SG#MTUANRC2610G63.00030/10/2026down0.166-0.031-15.736%1.326M3.400M
64090SG#MTUANRC2610F68.00029/10/2026down0.113-0.032-22.069%1.251M8.760M
58188UB#MTUANRC2609E71.00017/09/2026down0.082-0.034-29.310%979,4603.110M
55081SG#MTUANRC2611C58.00030/11/2026down0.218-0.030-12.097%735,340150,000
54140SG#MTUANRC2612B70.50030/12/2026down0.018-0.006-25.000%683,03073.015M
68092HS#MTUANRC2611O75.00004/11/2026down0.039-0.038-49.351%635,9601.040M
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
59640JP#MTUANRP2811D87.00010/11/2028up0.117+0.026+28.571%2.076M1.980M
61256BP#MTUANRP2810B200.00030/10/2028up0.224+0.007+3.226%1.120M0.000
61255BP#MTUANRP2810A190.00030/10/2028up0.206+0.007+3.518%1.030M0.000
59284UB#MTUANRP2812O88.00013/12/2028up0.120+0.025+26.316%938,840490,000
57290JP#MTUANRP2811C97.00010/11/2028up0.201+0.027+15.517%660,540950,000
68650SG#MTUANRP2812J82.00021/12/2028up0.076+0.027+55.102%606,450480,000
61957UB#MTUANRP2812D93.00028/12/2028up0.161+0.027+20.149%516,5802.450M
58863SG#MTUANRP2812D89.00020/12/2028up0.131+0.027+25.962%386,360700,000
54690UB#MTUANRP2812Q83.00006/12/2028unchange0.0820.0000.000%313,9900.000
60671SG#MTUANRP2812Q95.00027/12/2028up0.182+0.031+20.530%304,280990,000
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 08/06/2026 17:59
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 08/06/2026 16:30
  Index bar's Futures are real time updated. Last updated: 09/06/2026 02:34
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: 08/06/2026 17:59
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
27639JP-HSI @EP2609Bup0.088138.924M
27922UB-HSI @EP2609Bup0.084130.227M
26359JP-HSI @EP2608Bup0.108124.786M
27641JP-HSI @EP2609Cup0.06984.495M
28545GJTENCT@EC2612Bdown0.08981.019M
%Gainers More More %Gainers
Code Name   Nominal %Change
21132CTBAIDU@EP2606Aup0.051+240.000%
24147HUJIANC@EP2606Cup0.044+214.286%
24111MSJIANC@EP2606Aup0.036+176.923%
24597UBSPDRG@EP2606Aup0.067+148.148%
20780BPBAIDU@EP2607Aup0.057+147.826%
%Losers More More %Losers
Code Name   Nominal %Change
25107MB-ZTE @EC2607Adown0.010-73.684%
11028SG-S&P @EC2606Adown0.018-64.000%
20335JPJIANC@EC2606Adown0.041-62.727%
20031HSZIJIN@EC2607Adown0.014-62.162%
23138HU-MRES@EC2606Bdown0.010-61.538%
Volume More More Volume
Code Name   Nominal Volume
27347JPALIBA@EC2609Bdown0.0372.055B
26762SGALIBA@EC2609Bdown0.0361.663B
27559JP-HSI @EC2609Adown0.0421.646B
18996UB-HSI @EC2612Bdown0.0351.470B
27639JP-HSI @EP2609Bup0.0881.467B
Real time quote last updated: ： 08/06/2026 16:59
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
66919HS#HSI RC2809Fdown0.043680.831M
69499JP#HSI RP29032up0.087585.397M
53747UB#HSI RP2812Iup0.087576.449M
68963CI#HSI RP2903Eup0.088573.305M
54236JP#HSI RC2811Gdown0.027573.021M
%Gainers More More %Gainers
Code Name   Nominal %Change
65388SG#BAIDURP2810Bup0.040+122.222%
49821SG#DJIA RP2812Mup0.027+107.692%
49950UB#DJIA RP2612Lup0.028+100.000%
64463UB#BAIDURP2811Aup0.038+80.952%
49807JP#DJIA RP2812Mup0.025+78.571%
%Losers More More %Losers
Code Name   Nominal %Change
54443HS#ALIBARC2609Xdown0.010-83.871%
65602UB#BAIDURC2610Adown0.021-82.787%
54514SG#HSI RC28104down0.010-82.759%
54179UB#HSI RC2809Zdown0.010-81.481%
68149GJ#HSI RC2810Ldown0.011-80.357%
Volume More More Volume
Code Name   Nominal Volume
66919HS#HSI RC2809Fdown0.04317.377B
54492CI#HSI RC2811Qdown0.02515.477B
54236JP#HSI RC2811Gdown0.02712.663B
66695UB#HSI RC2809Pdown0.04312.567B
55431JP#HSI RC2812Ddown0.04612.014B
Real time quote last updated: ： 08/06/2026 16:59
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed