Quote | Super Quote
63450 GJ#HSI RP2604Y (R BEAR)
0.073 -0.010 (-12.048%) High
 		 Share Tr
0.000		 Prev Close
0.083		 1 Month High
0.134		 Exer. Price
18,580.000
Low
 		 Turnover
0.000		 Open
 		 1 Month Low
0.037		 Call Price
18,480.000
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Top 5 Transaction
More
Active Buy(am/pm) Active Sell(am/pm)
  • Today
  •  
  • Block Trade
  •  
  • Bid #
  • 0.078
  • 10-D SMA
  • 0.099
  • Ask #
  • 0.080
  • 20-D SMA
  • No of Tr
  •  
  • 50-D SMA
  • Chg to Call Price
  • 755
  • 9-D RSI
  • 33.050
  • %Chg to Call Price
  • 4.085
  • Issue Shares
  • 150M
  • %Moneyness
  • In 4.430
  • Out Qty
  • 0.000
  • Currency
  • HKD
  • %Out Qty
  • 0.000%
  • Board Lot
  • 10000
  • LP Bought(Vol)
  • 3.030M
  • Admission Fee
  • 730
  • LP Bought(Avg P)
  • 0.083
  • Spread
  • 0.001/0.001
  • LP Sold(Vol)
  • 3.030M
  • %Premium
  • -0.327
  • LP Sold(Avg P)
  • 0.096
  • G. Ratio
  • 22.153
  • Last Trade Day
  • 28/04/2026
  • Entitlement R.
  • 10,000
  • Expiry Date
  • 29/04/2026
  • Available Tr
  • 413
Call/Put Ratio
50
50
Bull/Bear Ratio
55
45
Call/Bull Put/Bear
Underlying Asset HSI Hang Seng Index
17,725 +64.790 (+0.367%)
Last Updated: 19/09/2024 10:25
# Bid and Ask are 15-min delayed.
Related News
More

19/09/2024 10:22  {Hot Stocks}2 listed firms see price swing at 10:21am

19/09/2024 10:19  {Hot Stocks}2 listed firms see price swing at 10:18am

19/09/2024 10:18  {Hot Stocks}5 listed firms see price swing at 10:17am

19/09/2024 10:17  {Hot Stocks}XINYI GLASS(00868) quoted at HK$6.99, up 3.1%

19/09/2024 10:16  {Hot Stocks}2 listed firms see price swing at 10:15am

Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
26020UB-HSI @EC2502B19,597.00027/02/2025unchange0.0720.0000.000%253.898M12.790M
22824UB-HSI @EC2412A18,982.00030/12/2024up0.065+0.001+1.562%251.767M136.150M
24380JP-HSI @EC2412D18,690.00030/12/2024unchange0.0820.0000.000%150.729M12.870M
24381JP-HSI @EC2411B18,300.00028/11/2024unchange0.0820.0000.000%106.132M15.040M
22627HS-HSI @EC2412A18,982.00030/12/2024unchange0.0630.0000.000%102.399M24.630M
26033JP-HSI @EC2502C19,597.00027/02/2025up0.072+0.001+1.408%92.594M31.080M
22631JP-HSI @EC2412A18,982.00030/12/2024unchange0.0650.0000.000%88.120M113.690M
26209GJ-HSI @EC2502A19,500.00027/02/2025unchange0.0800.0000.000%82.500M3.850M
22713SG-HSI @EC2412A18,982.00030/12/2024up0.063+0.001+1.613%60.442M47.470M
25977GJ-HSI @EC2412A18,982.00030/12/2024up0.061+0.001+1.667%9.443M26.020M
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
25044UB-HSI @EP2412C16,915.00030/12/2024down0.068-0.002-2.857%253.405M2.530M
24934JP-HSI @EP2412C17,000.00030/12/2024down0.071-0.002-2.740%153.775M30.990M
17094JP-HSI @EP2503A15,000.00028/03/2025down0.034-0.001-2.857%142.832M78.700M
25007HS-HSI @EP2412C16,915.00030/12/2024down0.065-0.002-2.985%138.496M14.340M
24736SG-HSI @EP2410D17,413.00030/10/2024down0.033-0.001-2.941%130.958M40.790M
17118UB-HSI @EP2503A15,000.00028/03/2025down0.031-0.001-3.125%128.795M120.460M
26504JP-HSI @EP2501C16,400.00027/01/2025down0.083-0.002-2.353%125.943M4.370M
25978GJ-HSI @EP2412A17,000.00030/12/2024down0.072-0.003-4.000%33.602M17.950M
25075SG-HSI @EP2412C16,915.00030/12/2024down0.067-0.002-2.899%3.749M5.150M
24400UB-HSI @EP2410D17,500.00030/10/2024down0.035-0.002-5.405%525,99061.670M
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
69769UB#HSI RC2708M17,274.00030/08/2027up0.048+0.002+4.348%281.697M15.960M
69790JP#HSI RC2707A17,274.00029/07/2027up0.048+0.002+4.348%220.018M27.350M
69949UB#HSI RC2707O17,288.00029/07/2027unchange0.0460.0000.000%216.646M0.000
69583CI#HSI RC2708C17,100.00030/08/2027up0.067+0.001+1.515%207.641M920,000
69744SG#HSI RC2707417,274.00029/07/2027up0.048+0.002+4.348%196.512M2.310M
69879HS#HSI RC2707M17,300.00029/07/2027unchange0.0450.0000.000%182.469M0.000
69902MS#HSI RC2805A17,350.00030/05/2028unchange0.0410.0000.000%180.006M0.000
69903MS#HSI RC2805B17,408.00030/05/2028unchange0.0370.0000.000%122.691M0.000
69931BI#HSI RC2609L17,150.00029/09/2026unchange0.0620.0000.000%80.260M0.000
69922GJ#HSI RC2511717,360.00027/11/2025unchange0.0450.0000.000%67.412M0.000
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
69061JP#HSI RP2704O17,950.00029/04/2027down0.035-0.002-5.405%304.940M1.830M
69048UB#HSI RP2702317,950.00025/02/2027down0.034-0.002-5.556%285.227M1.130M
69014CI#HSI RP2503I18,100.00028/03/2025down0.047-0.003-6.000%250.898M7.520M
68781SG#HSI RP2504717,968.00029/04/2025up0.037+0.001+2.778%199.187M10.180M
69223HS#HSI RP2704917,930.00029/04/2027unchange0.0320.0000.000%171.602M12.340M
68962BI#HSI RP2609D18,000.00029/09/2026down0.044-0.004-8.333%83.236M510,000
68881JP#HSI RP2705T18,050.00028/05/2027down0.045-0.001-2.174%69.197M5.580M
69575MS#HSI RP2502A17,850.00027/02/2025down0.026-0.002-7.143%55.378M1.510M
68833HU#HSI RP2604G18,200.00029/04/2026down0.058-0.001-1.695%46.360M0.000
68982HU#HSI RP2604718,100.00029/04/2026down0.049-0.001-2.000%46.344M0.000
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 19/09/2024 10:25
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 19/09/2024 10:25
  Index bar's Futures are real time updated. Last updated: 19/09/2024 10:25
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: 19/09/2024 10:25
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
26504JP-HSI @EP2501Cdown0.078281.920M
26020UB-HSI @EC2502Bup0.078254.135M
25044UB-HSI @EP2412Cdown0.063253.577M
17118UB-HSI @EP2503Adown0.030253.085M
22824UB-HSI @EC2412Aup0.070252.267M
%Gainers More More %Gainers
Code Name   Nominal %Change
24141GJ-AIA @EC2410Bup0.024+140.000%
21804BPPINAN@EC2410Cup0.028+115.385%
23018KSPINAN@EC2410Aup0.030+114.286%
24424SG-HKEX@EC2411Aup0.028+64.706%
23749UB-HKEX@EC2411Bup0.037+60.870%
%Losers More More %Losers
Code Name   Nominal %Change
22028SGCP&CC@EC2409Adown0.018-68.966%
10159JPYENHK@EC2409Adown0.017-67.925%
10227JPYENHK@EC2409Cdown0.031-65.556%
21763SGAKESO@EC2409Adown0.071-62.032%
22031SGPETCH@EC2409Adown0.050-46.237%
Volume More More Volume
Code Name   Nominal Volume
17118UB-HSI @EP2503Adown0.0307.989B
24736SG-HSI @EP2410Ddown0.0296.029B
17094JP-HSI @EP2503Adown0.0324.538B
22824UB-HSI @EC2412Aup0.0703.975B
26020UB-HSI @EC2502Bup0.0783.666B
Real time quote last updated: ： 19/09/2024 10:24
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
69061JP#HSI RP2704Odown0.026308.202M
69048UB#HSI RP27023down0.025300.692M
69769UB#HSI RC2708Mup0.057289.557M
69949UB#HSI RC2707Ounchange0.056261.505M
69014CI#HSI RP2503Idown0.037251.773M
%Gainers More More %Gainers
Code Name   Nominal %Change
63780JP#HKEX RC2604Aup0.034+88.889%
55989SG#HKEX RC2504Hup0.036+71.429%
69774UB#JDCOMRC2504Dup0.095+58.333%
55878UB#HKEX RC2412Bup0.041+51.852%
69476JP#HKEX RC2611Cup0.040+48.148%
%Losers More More %Losers
Code Name   Nominal %Change
69339HS#HSI RP2702Xdown0.010-58.333%
68764JP#HSI RP27058down0.010-56.522%
69108GJ#HSI RP2504Udown0.010-54.545%
69083HU#HSI RP27047down0.010-54.545%
69248SG#HSI RP2504Vdown0.010-54.545%
Volume More More Volume
Code Name   Nominal Volume
69061JP#HSI RP2704Odown0.0268.046B
69048UB#HSI RP27023down0.0257.944B
69769UB#HSI RC2708Mup0.0576.368B
69949UB#HSI RC2707Ounchange0.0565.710B
69902MS#HSI RC2805Aunchange0.0515.257B
Real time quote last updated: ： 19/09/2024 10:24
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed