Quote | Super Quote
63525 SG#HUAHORC2609C (R BULL)
0.710 +0.040 (+5.970%) High
 		 Share Tr
0.000		 Prev Close
0.670		 1 Month High
 		 Exer. Price
23.700
Low
 		 Turnover
0.000		 Open
 		 1 Month Low
 		 Call Price
25.500
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Top 5 Transaction
More
Active Buy(am/pm) Active Sell(am/pm)
  • Today
  •  
  • Block Trade
  •  
  • Bid #
  • 0.710
  • 10-D SMA
  • 0.540
  • Ask #
  • 0.760
  • 20-D SMA
  • 0.370
  • No of Tr
  •  
  • 50-D SMA
  • Chg to Call Price
  • 69.5
  • 9-D RSI
  • 93.094
  • %Chg to Call Price
  • 272.549
  • Issue Shares
  • 60M
  • %Moneyness
  • In 75.053
  • Out Qty
  • Currency
  • HKD
  • %Out Qty
  • Board Lot
  • 10000
  • LP Bought(Vol)
  • Admission Fee
  • 7,100
  • LP Bought(Avg P)
  • Spread
  • 0.010/0.010
  • LP Sold(Vol)
  • %Premium
  • -0.316
  • LP Sold(Avg P)
  • G. Ratio
  • 1.338
  • Last Trade Day
  • 29/09/2026
  • Entitlement R.
  • 100
  • Expiry Date
  • 30/09/2026
  • Available Tr
  • 136
Call/Put Ratio
79
21
Bull/Bear Ratio
58
42
Call/Bull Put/Bear
Underlying Asset 01347 HUA HONG SEMI
HKD95.000 +3.250 (+3.542%)
Last Updated: 12/03/2026 18:00
# Bid and Ask are 15-min delayed.
Related News
More

12/03/2026 09:43  {Hot Stocks}2 listed firms see price swing at 9:42am

11/03/2026 09:52  {Hot Stocks}HUA HONG SEMI(01347) quoted at HK$95.1, up 4.9%

03/03/2026 13:53  {Hot Stocks}3 listed firms see price swing at 1:52pm

02/03/2026 14:03  {Hot Stocks}HUA HONG SEMI(01347) quoted at HK$92, down 4.9%

02/03/2026 09:02  {Block Trade}Pre-opening block trades at 9:01am

Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
25470JPHUAHO@EC2606A118.55030/06/2026up0.081+0.013+19.118%13.898M5.600M
25420DSHUAHO@EC2612A188.00018/12/2026up0.107+0.012+12.632%13.028M1.020M
24314GJHUAHO@EC2606A118.65023/06/2026up0.077+0.011+16.667%7.329M6.500M
21238HSHUAHO@EC2606B98.47002/06/2026up0.222+0.033+17.460%3.114M3.470M
24321BIHUAHO@EC2607C127.00030/07/2026up0.150+0.025+20.000%2.962M2.200M
24178BIHUAHO@EC2607B116.88030/07/2026up0.175+0.024+15.894%2.882M1.400M
21436HUHUAHO@EC2604B119.00030/04/2026up0.058+0.009+18.367%2.289M4.430M
22926CIHUAHO@EC2608A88.88821/08/2026up0.207+0.023+12.500%2.252M640,000
25114BIHUAHO@EC2609B149.88030/09/2026up0.145+0.018+14.173%2.107M990,000
22973HSHUAHO@EC2608A88.93021/08/2026up0.218+0.022+11.224%1.847M1.130M
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
25020BIHUAHO@EP2607C88.00027/07/2026down0.205-0.040-16.327%12.716M350,000
25502HSHUAHO@EP2611A89.95023/11/2026down0.187-0.012-6.030%1.126M220,000
24285HSHUAHO@EP2612A68.83004/12/2026down0.083-0.007-7.778%869,880930,000
24659CIHUAHO@EP2611A90.00030/11/2026down0.169-0.016-8.649%792,5201.000M
25270MSHUAHO@EP2607A79.99023/07/2026down0.139-0.018-11.465%678,550750,000
24322BIHUAHO@EP2607B80.00030/07/2026down0.145-0.021-12.651%637,700550,000
25284MSHUAHO@EP2611A89.95023/11/2026down0.185-0.012-6.091%504,850100,000
13433BPHUAHO@EP2612A68.90004/12/2026down0.080-0.005-5.882%219,020610,000
21315BIHUAHO@EP2606A65.00029/06/2026down0.038-0.009-19.149%215,5904.375M
25339CIHUAHO@EP2607A79.95023/07/2026down0.140-0.020-12.500%209,0501.000M
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
68212HS#HUAHORC2608F79.00003/08/2026up0.194+0.039+25.161%4.035M4.380M
55845BI#HUAHORC2612C82.80031/12/2026unchange0.1570.0000.000%1.440M0.000
65626HS#HUAHORC2608E73.00017/08/2026up0.255+0.041+19.159%1.023M2.250M
55453JP#HUAHORC2609E84.00011/09/2026up0.150+0.038+33.929%847,800270,000
67785SG#HUAHORC2607F80.00024/07/2026up0.184+0.041+28.671%842,620970,000
55856UB#HUAHORC2609A80.00022/09/2026unchange0.1880.0000.000%672,1100.000
67137JP#HUAHORC2607J80.00022/07/2026up0.189+0.041+27.703%448,2802.010M
64930BP#HUAHORC2607G76.00031/07/2026up0.225+0.037+19.681%277,2801.770M
65160UB#HUAHORC2607N76.00022/07/2026up0.226+0.039+20.856%122,3701.340M
65970BI#HUAHORC2612A77.20031/12/2026up0.215+0.041+23.563%92,5803.230M
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
63211HS#HUAHORP2812A107.00018/12/2028down0.129-0.033-20.370%3.012M1.020M
65176UB#HUAHORP2812J106.00028/12/2028down0.116-0.031-21.088%1.558M4.450M
55307JP#HUAHORP2812C110.00008/12/2028down0.150-0.034-18.478%784,4101.140M
55655UB#HUAHORP2812I113.00027/12/2028down0.176-0.030-14.563%571,090630,000
62253UB#HUAHORP2812E123.00019/12/2028down0.255-0.045-15.000%300,250520,000
68546SG#HUAHORP2812J100.00027/12/2028down0.066-0.036-35.294%260,580340,000
69108UB#HUAHORP2812K100.00020/12/2028down0.065-0.032-32.990%247,830850,000
62651JP#HUAHORP2812A141.00008/12/2028down0.087-0.007-7.447%153,2001.750M
53900UB#HUAHORP2812H150.00014/12/2028down0.103-0.007-6.364%84,9002.700M
56136SG#HUAHORP2812I116.00028/12/2028down0.210-0.033-13.580%29,850270,000
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 12/03/2026 18:00
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 12/03/2026 16:30
  Index bar's Futures are real time updated. Last updated: 13/03/2026 03:00
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: 12/03/2026 18:00
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
22976JP-HSI @EP2605Aup0.080216.950M
25266JP-HSI @EC2607Bdown0.054187.815M
23092UB-HSI @EP2605Bup0.071176.755M
25461UB-HSI @EC2607Adown0.058175.773M
25948SGTENCT@EC2607Ddown0.072101.047M
%Gainers More More %Gainers
Code Name   Nominal %Change
23506HS-CATL@EC2603Bup0.042+82.609%
27421JPSENTM@EP2604Aup0.069+81.579%
21518SGSENTM@EP2604Aup0.100+69.492%
17393BIHUAHO@EC2604Cup0.044+57.143%
22641MSYKENR@EC2605Aup0.620+55.000%
%Losers More More %Losers
Code Name   Nominal %Change
20668MSPINAN@EC2603Adown0.020-63.636%
21586MS-AIA @EC2603Cdown0.012-55.556%
21101BI-CATL@EC2603Adown0.013-53.571%
10019SG-S&P @EP2603Adown0.012-52.000%
10011SG-TSLA@RP2603Adown0.016-51.515%
Volume More More Volume
Code Name   Nominal Volume
25266JP-HSI @EC2607Bdown0.0543.443B
25461UB-HSI @EC2607Adown0.0582.924B
22976JP-HSI @EP2605Aup0.0802.793B
23092UB-HSI @EP2605Bup0.0712.556B
25462UB-HSI @EC2607Bdown0.0482.142B
Real time quote last updated: ： 12/03/2026 17:00
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
55502JP#HSI RP2809Oup0.056593.206M
55500JP#HSI RC28126down0.043588.997M
55786UB#HSI RC2812Cdown0.044578.281M
55921UB#HSI RP28128unchange0.058549.647M
56365SG#HSI RP2903Sunchange0.050549.301M
%Gainers More More %Gainers
Code Name   Nominal %Change
69721JP#AIA RP2808Aup0.045+73.077%
59354SG#AIA RP2812Hup0.051+41.667%
69852UB#CNOOCRC2812Aup0.058+41.463%
54588JP#CCB RC2809Aup0.042+40.000%
68828HS#CNOOCRC2808Bup0.060+36.364%
%Losers More More %Losers
Code Name   Nominal %Change
55668SG#HSI RC2809Udown0.010-76.190%
55360BI#HSI RC2809Rdown0.010-72.973%
55390CI#HSI RC28085down0.010-72.973%
55420MS#HSI RC2810Vdown0.010-72.973%
55495JP#HSI RC28125down0.010-72.222%
Volume More More Volume
Code Name   Nominal Volume
56365SG#HSI RP2903Sunchange0.05012.436B
55502JP#HSI RP2809Oup0.05612.069B
55500JP#HSI RC28126down0.04312.043B
55786UB#HSI RC2812Cdown0.04411.924B
55934MS#HSI RC28101unchange0.03511.691B
Real time quote last updated: ： 12/03/2026 17:00
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed