0.485 -0.045 (-8.491%) | High |
Share Tr 0.000 |
Prev Close 0.530 |
1 Month High |
Exer. Price 23,100.000 |
Low |
Turnover 0.000 |
Open |
1 Month Low |
Call Price 23,000.000 |
19/09/2024 14:51 {Block Trade}Trading session block trades at 2:50pm
19/09/2024 14:49 {Hot Stocks}PING AN(02318) quoted at HK$37.55, up 5%
19/09/2024 14:46 {Hot Stocks}GEELY AUTO(00175) quoted at HK$9.35, up 3.1%
19/09/2024 14:34 {I-bank focus}Morgan lowers China Hongqiao to HKD14.1
19/09/2024 14:33 {Block Trade}BYD COMPANY (01211): 302k shares, or HK$74.02m
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
26020 | UB-HSI @EC2502B | 19,597.000 | 27/02/2025 | 0.093 | +0.021 | +29.167% | 257.085M | 12.790M | |
22824 | UB-HSI @EC2412A | 18,982.000 | 30/12/2024 | 0.086 | +0.022 | +34.375% | 257.056M | 136.150M | |
24380 | JP-HSI @EC2412D | 18,690.000 | 30/12/2024 | 0.111 | +0.029 | +35.366% | 152.383M | 12.870M | |
22627 | HS-HSI @EC2412A | 18,982.000 | 30/12/2024 | 0.087 | +0.024 | +38.095% | 126.495M | 24.630M | |
24381 | JP-HSI @EC2411B | 18,300.000 | 28/11/2024 | 0.116 | +0.034 | +41.463% | 108.290M | 15.040M | |
26033 | JP-HSI @EC2502C | 19,597.000 | 27/02/2025 | 0.094 | +0.023 | +32.394% | 94.263M | 31.080M | |
22631 | JP-HSI @EC2412A | 18,982.000 | 30/12/2024 | 0.090 | +0.025 | +38.462% | 91.407M | 113.690M | |
26209 | GJ-HSI @EC2502A | 19,500.000 | 27/02/2025 | 0.102 | +0.022 | +27.500% | 82.812M | 3.850M | |
22713 | SG-HSI @EC2412A | 18,982.000 | 30/12/2024 | 0.087 | +0.025 | +40.323% | 65.324M | 47.470M | |
25977 | GJ-HSI @EC2412A | 18,982.000 | 30/12/2024 | 0.085 | +0.025 | +41.667% | 10.695M | 26.020M |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
25044 | UB-HSI @EP2412C | 16,915.000 | 30/12/2024 | 0.051 | -0.019 | -27.143% | 307.167M | 2.530M | |
26504 | JP-HSI @EP2501C | 16,400.000 | 27/01/2025 | 0.068 | -0.017 | -20.000% | 283.045M | 4.370M | |
24736 | SG-HSI @EP2410D | 17,413.000 | 30/10/2024 | 0.021 | -0.013 | -38.235% | 272.454M | 40.790M | |
17118 | UB-HSI @EP2503A | 15,000.000 | 28/03/2025 | 0.026 | -0.006 | -18.750% | 255.453M | 120.460M | |
25007 | HS-HSI @EP2412C | 16,915.000 | 30/12/2024 | 0.051 | -0.016 | -23.881% | 186.270M | 14.340M | |
24934 | JP-HSI @EP2412C | 17,000.000 | 30/12/2024 | 0.057 | -0.016 | -21.918% | 155.952M | 30.990M | |
17094 | JP-HSI @EP2503A | 15,000.000 | 28/03/2025 | 0.029 | -0.006 | -17.143% | 155.725M | 78.700M | |
25978 | GJ-HSI @EP2412A | 17,000.000 | 30/12/2024 | 0.054 | -0.021 | -28.000% | 43.285M | 17.950M | |
26999 | SG-HSI @EP2501A | 16,318.000 | 27/01/2025 | 0.062 | -0.019 | -23.457% | 6.716M | 6.660M | |
25075 | SG-HSI @EP2412C | 16,915.000 | 30/12/2024 | 0.052 | -0.017 | -24.638% | 4.867M | 5.150M |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
69903 | MS#HSI RC2805B | 17,408.000 | 30/05/2028 | 0.066 | 0.000 | 0.000% | 433.018M | 0.000 | |
69769 | UB#HSI RC2708M | 17,274.000 | 30/08/2027 | 0.078 | +0.032 | +69.565% | 315.503M | 15.960M | |
69949 | UB#HSI RC2707O | 17,288.000 | 29/07/2027 | 0.077 | 0.000 | 0.000% | 266.149M | 0.000 | |
69790 | JP#HSI RC2707A | 17,274.000 | 29/07/2027 | 0.078 | +0.032 | +69.565% | 249.282M | 27.350M | |
69744 | SG#HSI RC27074 | 17,274.000 | 29/07/2027 | 0.079 | +0.033 | +71.739% | 214.559M | 2.310M | |
69902 | MS#HSI RC2805A | 17,350.000 | 30/05/2028 | 0.072 | 0.000 | 0.000% | 213.569M | 0.000 | |
69583 | CI#HSI RC2708C | 17,100.000 | 30/08/2027 | 0.103 | +0.037 | +56.061% | 209.500M | 920,000 | |
69879 | HS#HSI RC2707M | 17,300.000 | 29/07/2027 | 0.078 | 0.000 | 0.000% | 198.847M | 0.000 | |
69895 | CT#HSI RC2709A | 17,408.000 | 29/09/2027 | 0.069 | 0.000 | 0.000% | 117.234M | 0.000 | |
69931 | BI#HSI RC2609L | 17,150.000 | 29/09/2026 | 0.094 | 0.000 | 0.000% | 108.952M | 0.000 |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
68789 | SG#HSI RP2503V | 18,168.000 | 28/03/2025 | 0.020 | -0.036 | -64.286% | 328.056M | 1.770M | |
69061 | JP#HSI RP2704O | 17,950.000 | 29/04/2027 | 0.010 | -0.027 | -72.973% | 309.668M | 1.830M | |
62916 | UB#HSI RP27044 | 18,350.000 | 29/04/2027 | 0.038 | -0.037 | -49.333% | 302.705M | 130,000 | |
69048 | UB#HSI RP27023 | 17,950.000 | 25/02/2027 | 0.010 | -0.026 | -72.222% | 302.581M | 1.130M | |
68995 | HS#HSI RP2704W | 18,150.000 | 29/04/2027 | 0.018 | -0.037 | -67.273% | 265.639M | 2.610M | |
69014 | CI#HSI RP2503I | 18,100.000 | 28/03/2025 | 0.014 | -0.036 | -72.000% | 255.962M | 7.520M | |
68904 | JP#HSI RP2705Y | 18,200.000 | 28/05/2027 | 0.023 | -0.038 | -62.295% | 234.096M | 1.150M | |
62755 | JP#HSI RP2704E | 18,400.000 | 29/04/2027 | 0.044 | -0.036 | -45.000% | 215.018M | 16.720M | |
68645 | UB#HSI RP2702M | 18,078.000 | 25/02/2027 | 0.010 | -0.038 | -79.167% | 208.607M | 16.420M | |
68781 | SG#HSI RP25047 | 17,968.000 | 29/04/2025 | 0.010 | -0.026 | -72.222% | 201.514M | 10.180M |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 19/09/2024 15:26 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 19/09/2024 15:26 | |
Index bar's Futures are real time updated. Last updated: 19/09/2024 15:26 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: 19/09/2024 15:26 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
25044 | UB-HSI @EP2412C | 0.052 | 307.300M | |
26504 | JP-HSI @EP2501C | 0.068 | 283.045M | |
24736 | SG-HSI @EP2410D | 0.022 | 272.464M | |
26020 | UB-HSI @EC2502B | 0.093 | 257.753M | |
22824 | UB-HSI @EC2412A | 0.085 | 257.503M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
21804 | BPPINAN@EC2410C | 0.057 | +338.462% | |
22942 | UBPINAN@EC2409B | 0.039 | +290.000% | |
22909 | JPPINAN@EC2409B | 0.040 | +263.636% | |
23018 | KSPINAN@EC2410A | 0.048 | +242.857% | |
24089 | CTPINAN@EC2410A | 0.045 | +221.429% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
23769 | SGCNOOC@EC2409B | 0.010 | -72.222% | |
21763 | SGAKESO@EC2409A | 0.062 | -66.845% | |
25082 | DSPINAN@EP2411A | 0.014 | -56.250% | |
25852 | CT-HKEX@EP2411C | 0.044 | -54.167% | |
25045 | UB-HKEX@EP2411C | 0.043 | -53.261% |
Volume | More | |||
Code | Name | Nominal | Volume | |
24736 | SG-HSI @EP2410D | 0.022 | 9.041B | |
17118 | UB-HSI @EP2503A | 0.027 | 8.078B | |
17094 | JP-HSI @EP2503A | 0.029 | 4.568B | |
25044 | UB-HSI @EP2412C | 0.052 | 4.548B | |
22824 | UB-HSI @EC2412A | 0.085 | 4.038B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
69903 | MS#HSI RC2805B | 0.065 | 433.505M | |
68789 | SG#HSI RP2503V | 0.021 | 328.365M | |
69769 | UB#HSI RC2708M | 0.077 | 316.129M | |
69061 | JP#HSI RP2704O | 0.010 | 309.668M | |
62916 | UB#HSI RP27044 | 0.040 | 303.508M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
63780 | JP#HKEX RC2604A | 0.044 | +144.444% | |
69774 | UB#JDCOMRC2504D | 0.140 | +133.333% | |
55989 | SG#HKEX RC2504H | 0.046 | +119.048% | |
55878 | UB#HKEX RC2412B | 0.054 | +100.000% | |
55953 | HS#HKEX RC2411E | 0.053 | +96.296% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
68962 | BI#HSI RP2609D | 0.010 | -79.167% | |
69288 | BP#HSI RP2505B | 0.010 | -78.261% | |
69089 | HS#HSI RP2703W | 0.010 | -78.261% | |
68782 | SG#HSI RP2503C | 0.010 | -78.261% | |
68881 | JP#HSI RP2705T | 0.010 | -78.261% |
Volume | More | |||
Code | Name | Nominal | Volume | |
69903 | MS#HSI RC2805B | 0.065 | 9.603B | |
69061 | JP#HSI RP2704O | 0.010 | 8.127B | |
69048 | UB#HSI RP27023 | 0.010 | 8.053B | |
68789 | SG#HSI RP2503V | 0.020 | 7.761B | |
68995 | HS#HSI RP2704W | 0.019 | 7.650B |