Quote | Super Quote
64220 UB#XIAMIRP2808B (R BEAR)
0.295 0.000 (0.000%) High
 		 Share Tr
0.000		 Prev Close
0.295		 1 Month High
 		 Exer. Price
59.400
Low
 		 Turnover
0.000		 Open
 		 1 Month Low
 		 Call Price
59.000
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Top 5 Transaction
More
Active Buy(am/pm) Active Sell(am/pm)
  • Today
  •  
  • Block Trade
  •  
  • Bid #
  • 0.295
  • 10-D SMA
  • 0.161
  • Ask #
  • 0.300
  • 20-D SMA
  • 0.140
  • No of Tr
  •  
  • 50-D SMA
  • Chg to Call Price
  • 33.34
  • 9-D RSI
  • 99.984
  • %Chg to Call Price
  • 56.508
  • Issue Shares
  • 120M
  • %Moneyness
  • In 131.489
  • Out Qty
  • 0.000
  • Currency
  • HKD
  • %Out Qty
  • 0.000%
  • Board Lot
  • 20000
  • LP Bought(Vol)
  • Admission Fee
  • 5,900
  • LP Bought(Avg P)
  • Spread
  • 0.005/0.005
  • LP Sold(Vol)
  • %Premium
  • -16.524
  • LP Sold(Avg P)
  • G. Ratio
  • 0.870
  • Last Trade Day
  • 10/08/2028
  • Entitlement R.
  • 100
  • Expiry Date
  • 11/08/2028
  • Available Tr
  • 556
Call/Put Ratio
60
40
Bull/Bear Ratio
63
37
Call/Bull Put/Bear
Underlying Asset 01810 XIAOMI-W
HKD25.660 -0.600 (-2.285%)
Last Updated: 16/06/2026 18:00
# Bid and Ask are 15-min delayed.
Related News
More

15/06/2026 09:06  {Block Trade}Pre-opening block trades at 9:05am

10/06/2026 14:09  {Block Trade}XIAOMI-W (01810): 2.48m shares, or HK$64.81m

10/06/2026 10:36  {Hot Stocks}4 listed firms see price swing at 10:35am

10/06/2026 09:53  {Hot Stocks}2 listed firms see price swing at 9:52am

03/06/2026 10:40  {Block Trade}XIAOMI-W (01810): 1.68m shares, or HK$48.4m

Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
28922JPXIAMI@EC2709A33.55027/09/2027down0.064-0.006-8.571%36.063M5.920M
13215GJXIAMI@EC2612C38.28003/12/2026down0.061-0.011-15.278%29.899M5.240M
13152SGXIAMI@EC2612E34.88002/12/2026down0.085-0.013-13.265%25.176M2.728M
25740DSXIAMI@EC2712A41.90021/12/2027down0.045-0.004-8.163%10.565M15.970M
13089HSXIAMI@EC2612D37.20001/12/2026down0.058-0.014-19.444%6.297M1.014M
13688CTXIAMI@EC2612D32.50014/12/2026down0.120-0.019-13.669%5.910M70,000
13702MSXIAMI@EC2612D32.99014/12/2026down0.116-0.020-14.706%4.606M380,000
13734HSXIAMI@EC2612E34.00014/12/2026down0.104-0.017-14.050%4.455M790,000
28083HSXIAMI@EC2712B35.90021/12/2027down0.059-0.004-6.349%3.423M20.940M
13719BIXIAMI@EC2701C30.88029/01/2027down0.206-0.028-11.966%2.423M114,000
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
28829JPXIAMI@EP2611A23.55009/11/2026up0.170+0.018+11.842%26.308M3.032M
13048GJXIAMI@EP2612A23.00002/12/2026up0.176+0.012+7.317%21.148M4.374M
28235CTXIAMI@EP2612A24.88002/12/2026up0.247+0.023+10.268%14.317M2.340M
28692MSXIAMI@EP2611A24.80006/11/2026up0.212+0.022+11.579%6.413M1.508M
13451HSXIAMI@EP2612A22.70007/12/2026up0.163+0.016+10.884%5.966M770,000
29993BIXIAMI@EP2612C20.00031/12/2026up0.200+0.017+9.290%5.203M1.004M
26247BPXIAMI@EP2609A28.20002/09/2026up0.345+0.040+13.115%3.565M1.696M
13031MSXIAMI@EP2612A20.90001/12/2026up0.193+0.020+11.561%2.487M939,000
13011CIXIAMI@EP2702A18.00026/02/2027up0.164+0.015+10.067%1.680M386,000
25021BIXIAMI@EP2609A25.25029/09/2026up0.370+0.045+13.846%1.421M9.638M
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
56595SG#XIAMIRC2701B24.50028/01/2027down0.017-0.007-29.167%2.521M33.280M
55832HU#XIAMIRC2701A24.00029/01/2027down0.048-0.014-22.581%2.344M2.590M
55600HS#XIAMIRC2612D24.00028/12/2026down0.045-0.014-23.729%2.150M9.830M
64652SG#XIAMIRC2701G23.50027/01/2027down0.029-0.007-19.444%2.000M15.620M
66508SG#XIAMIRC2701H24.00026/01/2027down0.023-0.006-20.690%1.442M13.100M
56150SG#XIAMIRC2701J22.00028/01/2027down0.045-0.007-13.462%866,12011.620M
56776HS#XIAMIRC2701B22.00014/01/2027down0.088-0.014-13.725%778,0801.120M
64651SG#XIAMIRC2701F25.00029/01/2027down0.012-0.007-36.842%596,4201.360M
64391UB#XIAMIRC2611D23.00017/11/2026down0.032-0.008-20.000%252,9803.280M
68839HS#XIAMIRC2612C25.00021/12/2026down0.024-0.013-35.135%212,12010.600M
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
63332JP#XIAMIRP2809I35.00008/09/2028up0.166+0.011+7.097%1.029M3.210M
64630SG#XIAMIRP2812X30.00028/12/2028up0.040+0.006+17.647%912,9007.000M
62139JP#XIAMIRP2811A33.00010/11/2028up0.129+0.010+8.403%810,2701.540M
62242JP#XIAMIRP2811B31.80010/11/2028up0.110+0.011+11.111%777,030410,000
64238JP#XIAMIRP2812D29.80008/12/2028up0.077+0.010+14.925%746,4001.850M
57176SG#XIAMIRP2812R28.00027/12/2028up0.025+0.007+38.889%641,1400.000
66663HS#XIAMIRP2810F30.00016/10/2028up0.083+0.010+13.699%631,3801.370M
62287UB#XIAMIRP2808D42.00030/08/2028up0.143+0.006+4.380%504,74040,000
65109JP#XIAMIRP2811C30.80010/11/2028up0.046+0.005+12.195%489,2604.934M
65637UB#XIAMIRP2812S29.80011/12/2028up0.074+0.009+13.846%330,59010.680M
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 16/06/2026 18:00
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 16/06/2026 16:29
  Index bar's Futures are real time updated. Last updated: 16/06/2026 19:13
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: 16/06/2026 18:00
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
29080GJTENCT@EC2611Bdown0.092111.961M
27639JP-HSI @EP2609Bup0.08193.975M
27921UB-HSI @EP2609Aup0.05882.074M
28186GJALIBA@EC2612Adown0.05078.796M
13035JPALIBA@EC2612Cdown0.07178.490M
%Gainers More More %Gainers
Code Name   Nominal %Change
24426HUPINAN@EP2606Bup0.048+108.696%
24581MSPINAN@EP2606Bup0.050+100.000%
24200CT-HSI @EP2606Bup0.042+90.909%
24209BPPINAN@EP2607Aup0.084+90.909%
24182BI-HSI @EP2606Aup0.037+85.000%
%Losers More More %Losers
Code Name   Nominal %Change
21388MB-MRES@EC2607Adown0.020-72.222%
24113BIPETCH@EC2607Adown0.015-67.391%
23138HU-MRES@EC2606Bdown0.010-65.517%
17839HU-SHKP@EC2606Adown0.029-65.060%
23079MS-CRL @EC2606Adown0.010-58.333%
Volume More More Volume
Code Name   Nominal Volume
27921UB-HSI @EP2609Aup0.0581.646B
27623SGALIBA@EC2612Bdown0.0461.528B
28186GJALIBA@EC2612Adown0.0501.514B
27728JP-HSI @EC2609Cdown0.0351.466B
27639JP-HSI @EP2609Bup0.0811.333B
Real time quote last updated: ： 16/06/2026 16:56
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
57004JP#HSI RC2812Idown0.028684.494M
57554HS#HSI RC2810Qdown0.031641.036M
57729JP#HSI RC2809Gunchange0.010605.835M
55540JP#HSI RP2902Vup0.078572.627M
55428UB#HSI RP2810Aup0.073567.403M
%Gainers More More %Gainers
Code Name   Nominal %Change
56699BP#HSI RP2902Uup0.068+134.483%
56563UB#HSI RP2810Fup0.067+131.034%
55786GJ#HSI RP28115up0.068+126.667%
55428UB#HSI RP2810Aup0.073+114.706%
56772HS#HSI RP2904Kup0.071+108.824%
%Losers More More %Losers
Code Name   Nominal %Change
57002JP#HSI RC28095down0.010-82.456%
57114SG#HSI RC28097down0.010-81.481%
56973BP#HSI RC2807Hdown0.010-81.481%
56502UB#HSI RC2809Ddown0.010-81.481%
57398CI#HSI RC28048down0.010-81.481%
Volume More More Volume
Code Name   Nominal Volume
58207SG#HSI RC28105unchange0.01915.732B
57004JP#HSI RC2812Idown0.02815.413B
57729JP#HSI RC2809Gunchange0.01014.958B
58012UB#HSI RC2809Uunchange0.01014.894B
57554HS#HSI RC2810Qdown0.03113.867B
Real time quote last updated: ： 16/06/2026 16:58
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed