Quote | Super Quote
64275 JP#HSI RC2810V (R BULL)
0.095 +0.021 (+28.378%) High
0.095		 Share Tr
24.810M		 Prev Close
0.074		 1 Month High
0.145		 Exer. Price
25,754.000
Low
0.069		 Turnover
1.908M		 Open
0.073		 1 Month Low
0.019		 Call Price
25,854.000
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Top 5 Transaction
More
Active Buy(am/pm) Active Sell(am/pm)
  • Today
  • 23%
    26%
    20%
    31%
  • Block Trade
  •  
Transacted Price HKD AMS Non-AMS
  • 0.077
  • 1,940K
  • 0
  • 0.075
  • 4,250K
  • 0
  • 0.073
  • 3,360K
  • 0
  • 0.071
  • 1,900K
  • 0
  • 0.070
  • 1,700K
  • 0
  • Bid #
  • 0.078
  • 10-D SMA
  • 0.083
  • Ask #
  • 0.079
  • 20-D SMA
  • No of Tr
  • 205
  • 50-D SMA
  • Chg to Call Price
  • 671
  • 9-D RSI
  • 52.306
  • %Chg to Call Price
  • 2.595
  • Issue Shares
  • 200M
  • %Moneyness
  • In 3.512
  • Out Qty
  • 36.820M
  • Currency
  • HKD
  • %Out Qty
  • 18.410%
  • Board Lot
  • 10000
  • LP Bought(Vol)
  • 1.240M
  • Admission Fee
  • 950
  • LP Bought(Avg P)
  • 0.075
  • Spread
  • 0.001/0.001
  • LP Sold(Vol)
  • 9.800M
  • %Premium
  • +0.059
  • LP Sold(Avg P)
  • 0.075
  • G. Ratio
  • 33.580
  • Last Trade Day
  • 27/10/2028
  • Entitlement R.
  • 10,000
  • Expiry Date
  • 30/10/2028
  • Available Tr
  • 708
Call/Put Ratio
53
47
Bull/Bear Ratio
58
42
Call/Bull Put/Bear
Underlying Asset HSI Hang Seng Index
26,525 +37.320 (+0.141%)
Last Updated: 21/01/2026 15:19
# Bid and Ask are 15-min delayed.
Related News
More

21/01/2026 14:37  {Hot Stocks}KUAISHOU-W(01024) quoted at HK$78.4, up 3.1%

21/01/2026 14:29  {Block Trade}HAIER SMARTHOME: 1.35m shares, or HK$35.93m

21/01/2026 14:01  {Hot Stocks}CNOOC(00883) quoted at HK$22.14, up 2.9%

21/01/2026 13:06  {Hot Stocks}MTR CORPORATION quoted at HK$32.74, up 3.1%

21/01/2026 13:04  {Block Trade}TENCENT (00700): 53k shares, or HK$31.57m

Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
23091UB-HSI @EC2605B28,341.00028/05/2026unchange0.1140.0000.000%169.027M25.130M
22977JP-HSI @EC2605A28,200.00028/05/2026unchange0.1200.0000.000%121.151M7.610M
21186JP-HSI @EC2603A28,600.00030/03/2026down0.042-0.001-2.326%112.397M146.600M
22368GJ-HSI @EC2603A28,743.00030/03/2026down0.043-0.001-2.273%29.387M7.580M
28840SG-HSI @EC2603B28,743.00030/03/2026down0.039-0.001-2.500%11.799M9.300M
21063BP-HSI @EC2612A30,000.00030/12/2026down0.138-0.001-0.719%8.147M7.230M
23146CT-HSI @EC2605B26,733.00028/05/2026up0.145+0.002+1.399%6.372M8.650M
23105CT-HSI @EC2605A28,341.00028/05/2026up0.107+0.002+1.905%4.061M17.930M
23204MS-HSI @EC2605B28,341.00028/05/2026down0.110-0.002-1.786%2.858M1.770M
24109CT-HSI @EC2606A27,737.00029/06/2026unchange0.1780.0000.000%2.552M1.390M
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
20890JP-HSI @EP2603B24,880.00030/03/2026down0.049-0.001-2.000%176.657M48.610M
20528UB-HSI @EP2603A25,000.00030/03/2026down0.052-0.001-1.887%163.860M26.470M
22976JP-HSI @EP2605A23,400.00028/05/2026down0.074-0.001-1.333%38.028M19.720M
22369GJ-HSI @EP2603A25,671.00030/03/2026down0.075-0.002-2.597%25.538M2.950M
22384CT-HSI @EP2603C25,671.00030/03/2026down0.069-0.004-5.479%2.825M3.360M
24200CT-HSI @EP2606B24,280.00029/06/2026down0.100-0.002-1.961%2.575M1.070M
24117CT-HSI @EP2606A23,482.00029/06/2026down0.093-0.001-1.064%2.438M770,000
22430MS-HSI @EP2603C25,671.00030/03/2026down0.071-0.003-4.054%2.216M13.600M
23145CT-HSI @EP2605B24,875.00028/05/2026down0.080-0.001-1.235%2.010M8.140M
24041UB-HSI @EP2606B23,482.00029/06/2026down0.099-0.002-1.980%1.647M490,000
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
54775SG#HSI RC2807Q26,128.00028/07/2028up0.050+0.001+2.041%727.573M190,000
53198JP#HSI RC2808C26,100.00030/08/2028up0.054+0.003+5.882%686.411M16.610M
69446HS#HSI RC2811J26,100.00029/11/2028up0.053+0.002+3.922%640.713M2.780M
69844CI#HSI RC2810726,231.00030/10/2028up0.040+0.002+5.263%616.006M250,000
69752UB#HSI RC2810F26,088.00030/10/2028up0.054+0.003+5.882%573.153M2.960M
68911MS#HSI RC2807A26,100.00028/07/2028up0.055+0.005+10.000%463.201M3.510M
57128GJ#HSI RC2807H26,000.00028/07/2028unchange0.0320.0000.000%405.041M0.000
69068SG#HSI RC2809W26,008.00028/09/2028up0.063+0.003+5.000%381.903M1.270M
67631CI#HSI RC2810G26,050.00030/10/2028up0.057+0.001+1.786%333.165M1.390M
67857GJ#HSI RC2808126,100.00030/08/2028up0.052+0.001+1.961%312.623M8.600M
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
56285SG#HSI RP2803G26,868.00030/03/2028down0.043-0.002-4.444%604.067M31.310M
57588JP#HSI RP2812I26,845.00028/12/2028unchange0.0420.0000.000%563.774M0.000
57478UB#HSI RP2811G26,845.00029/11/2028unchange0.0410.0000.000%555.895M0.000
57181CI#HSI RP2802I26,845.00028/02/2028unchange0.0430.0000.000%526.203M0.000
56451HS#HSI RP2802126,849.00028/02/2028down0.042-0.002-4.545%501.038M38.080M
56619HU#HSI RP2804W27,000.00027/04/2028down0.057-0.001-1.724%312.874M8.900M
56201MS#HSI RP2812U26,849.00028/12/2028down0.041-0.003-6.818%310.883M23.420M
57131GJ#HSI RP2804S27,000.00027/04/2028unchange0.0580.0000.000%285.481M0.000
57075BI#HSI RP2803E26,875.00030/03/2028unchange0.0440.0000.000%221.617M0.000
57186CI#HSI RP2802T27,000.00028/02/2028unchange0.0570.0000.000%188.540M0.000
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 21/01/2026 15:19
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 21/01/2026 15:19
  Index bar's Futures are real time updated. Last updated: 21/01/2026 15:19
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: 21/01/2026 15:19
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
20890JP-HSI @EP2603Bdown0.045176.917M
23091UB-HSI @EC2605Bup0.124169.451M
20528UB-HSI @EP2603Adown0.046164.191M
22977JP-HSI @EC2605Aup0.131121.691M
21186JP-HSI @EC2603Aup0.049113.668M
%Gainers More More %Gainers
Code Name   Nominal %Change
17763CTCNOOC@EC2601Aup0.062+113.793%
18977BI-SMIC@EC2602Aup0.045+104.545%
19713HU-MTRC@EC2602Aup0.221+85.714%
15547MS-MTRC@EC2602Aup0.214+78.333%
19253BI-MTRC@EC2602Aup0.219+73.810%
%Losers More More %Losers
Code Name   Nominal %Change
18883SG-BILI@EC2601Adown0.010-80.000%
17320MB-CCB @EC2602Adown0.034-65.657%
15902MBANTAS@EC2603Adown0.012-47.826%
19390GJCLIFE@EC2601Adown0.088-41.333%
17576CICLIFE@EP2607Adown0.010-41.176%
Volume More More Volume
Code Name   Nominal Volume
20890JP-HSI @EP2603Bdown0.0453.592B
20528UB-HSI @EP2603Adown0.0463.099B
21186JP-HSI @EC2603Aup0.0492.726B
13928JPALIBA@EC2603Nup0.0631.670B
23091UB-HSI @EC2605Bup0.1241.513B
Real time quote last updated: ： 21/01/2026 15:19
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
54775SG#HSI RC2807Qup0.068728.597M
53198JP#HSI RC2808Cup0.071690.058M
69446HS#HSI RC2811Jup0.071643.441M
69844CI#HSI RC28107up0.057618.494M
56285SG#HSI RP2803Gdown0.026606.093M
%Gainers More More %Gainers
Code Name   Nominal %Change
55946BP#ALIBARC2606Gup0.092+155.556%
56104UB#ALIBARC26082up0.089+140.541%
56321SG#ALIBARC2611Cup0.021+110.000%
56320SG#SMIC RC2607Uup0.060+106.897%
56219MS#ALIBARC2610Fup0.020+100.000%
%Losers More More %Losers
Code Name   Nominal %Change
54515UB#ANTASRC2607Bdown0.019-72.059%
56201MS#HSI RP2812Udown0.023-47.727%
56504BP#HSI RP2812Kdown0.025-46.809%
56363UB#HUAHORP2812Cdown0.055-46.602%
56367UB#HSI RP28118down0.023-46.512%
Volume More More Volume
Code Name   Nominal Volume
69844CI#HSI RC28107up0.05716.814B
54775SG#HSI RC2807Qup0.06915.266B
53198JP#HSI RC2808Cup0.07113.764B
56285SG#HSI RP2803Gdown0.02613.084B
69446HS#HSI RC2811Jup0.07112.922B
Real time quote last updated: ： 21/01/2026 15:19
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed