Quote | Super Quote
66623 BP#HSI RC2706Z (R BULL)
0.305 +0.050 (+19.608%) High
0.275		 Share Tr
40,000		 Prev Close
0.255		 1 Month High
0.300		 Exer. Price
16,400.000
Low
0.265		 Turnover
10,900		 Open
0.265		 1 Month Low
0.053		 Call Price
16,500.000
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Top 5 Transaction
More
Active Buy(am/pm) Active Sell(am/pm)
  • Today
  • 100%
  • Block Trade
  •  
Transacted Price HKD AMS Non-AMS
  • 0.275
  • 30K
  • 0
  • 0.265
  • 10K
  • 0
  • Bid #
  • 0.305
  • 10-D SMA
  • 0.143
  • Ask #
  • 0.310
  • 20-D SMA
  • 0.126
  • No of Tr
  • 2
  • 50-D SMA
  • Chg to Call Price
  • 3200
  • 9-D RSI
  • 86.009
  • %Chg to Call Price
  • 19.394
  • Issue Shares
  • 250M
  • %Moneyness
  • In 16.720
  • Out Qty
  • 7.380M
  • Currency
  • HKD
  • %Out Qty
  • 2.952%
  • Board Lot
  • 10000
  • LP Bought(Vol)
  • 120,000
  • Admission Fee
  • 3,050
  • LP Bought(Avg P)
  • 0.275
  • Spread
  • 0.005/0.005
  • LP Sold(Vol)
  • 7.270M
  • %Premium
  • -1.263
  • LP Sold(Avg P)
  • 0.275
  • G. Ratio
  • 6.459
  • Last Trade Day
  • 28/06/2027
  • Entitlement R.
  • 10,000
  • Expiry Date
  • 29/06/2027
  • Available Tr
  • 712
Call/Put Ratio
44
56
Bull/Bear Ratio
51
49
Call/Bull Put/Bear
Underlying Asset HSI Hang Seng Index
19,700 +571.060 (+2.985%)
Last Updated: 26/09/2024 13:47
# Bid and Ask are 15-min delayed.
Related News
More

26/09/2024 13:20  {Hot Stocks}3 listed firms see price swing at 1:19pm

26/09/2024 13:17  {Hot Stocks}3 listed firms see price swing at 1:16pm

26/09/2024 13:16  {Hot Stocks}HKEX(00388) quoted at HK$275.6, up 5%

26/09/2024 13:15  {Hot Stocks}LENOVO GROUP(00992) quoted at HK$10.16, up 3%

26/09/2024 13:13  {Hot Stocks}2 listed firms see price swing at 1:12pm

Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
25458UB-HSI @EC2411D21,306.00028/11/2024up0.060+0.029+93.548%403.976M71.090M
25457UB-HSI @EC2412F21,909.00030/12/2024up0.064+0.027+72.973%401.170M2.870M
25477SG-HSI @EC2411E20,703.00028/11/2024up0.077+0.033+75.000%168.488M9.630M
25358JP-HSI @EC2412F21,800.00030/12/2024up0.071+0.034+91.892%130.025M36.840M
25363JP-HSI @EC2411E20,600.00028/11/2024up0.086+0.041+91.111%80.273M42.660M
25362JP-HSI @EC2411D20,000.00028/11/2024up0.104+0.045+76.271%75.320M144.090M
25364JP-HSI @EC2411F21,200.00028/11/2024up0.068+0.036+112.500%72.736M112.740M
26209GJ-HSI @EC2502A19,500.00027/02/2025up0.270+0.072+36.364%72.539M2.160M
25473SG-HSI @EC2412F21,909.00030/12/2024up0.060+0.026+76.471%47.406M28.450M
25442HS-HSI @EC2412E21,909.00030/12/2024up0.066+0.027+69.231%34.059M3.920M
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
25220UB-HSI @EP2411C18,507.00028/11/2024down0.037-0.019-33.929%409.073M24.000M
27185UB-HSI @EP2502A16,915.00027/02/2025down0.040-0.014-25.926%400.216M3.040M
25232JP-HSI @EP2411D19,200.00028/11/2024down0.063-0.024-27.586%180.724M14.060M
26302JP-HSI @EP2501A17,600.00027/01/2025down0.045-0.013-22.414%175.666M26.300M
25236SG-HSI @EP2411C18,507.00028/11/2024down0.036-0.017-32.075%172.080M12.720M
27509HS-HSI @EP2501C18,209.00027/01/2025down0.050-0.029-36.709%166.202M6.910M
27117JP-HSI @EP2502A17,000.00027/02/2025down0.045-0.012-21.053%108.867M20.500M
26303JP-HSI @EP2501B18,400.00027/01/2025down0.059-0.016-21.333%105.297M29.210M
25116JP-HSI @EP2411C18,600.00028/11/2024down0.040-0.017-29.825%86.990M13.440M
26424GJ-HSI @EP2501A17,600.00027/01/2025down0.040-0.013-24.528%65.351M17.850M
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
50677MS#HSI RC2809B18,359.00028/09/2028unchange0.1370.0000.000%822.115M0.000
50612HS#HSI RC2709E18,359.00029/09/2027unchange0.1400.0000.000%523.485M0.000
50688SG#HSI RC2707I18,359.00029/07/2027unchange0.1410.0000.000%510.968M0.000
50699UB#HSI RC2709F18,359.00029/09/2027unchange0.1390.0000.000%459.222M0.000
50570UB#HSI RC2707T18,000.00029/07/2027up0.086+0.029+50.877%433.430M106.520M
50720JP#HSI RC2709Q18,359.00029/09/2027unchange0.1400.0000.000%417.711M0.000
50626CI#HSI RC2805C18,300.00030/05/2028unchange0.1510.0000.000%323.724M0.000
50673BI#HSI RC2709C18,359.00029/09/2027unchange0.1400.0000.000%305.302M0.000
50531CT#HSI RC2609B18,275.00029/09/2026up0.150+0.060+66.667%245.441M590,000
50518GJ#HSI RC2709A18,250.00029/09/2027up0.153+0.056+57.732%161.282M50,000
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
58909UB#HSI RP2609519,658.00029/09/2026down0.010-0.051-83.607%426.549M270,000
58512SG#HSI RP2602S19,768.00026/02/2026down0.012-0.061-83.562%401.259M510,000
58445HS#HSI RP2605619,750.00028/05/2026down0.010-0.057-85.075%357.087M1.770M
51175JP#HSI RP2605D19,800.00028/05/2026down0.014-0.059-80.822%344.163M30.540M
58809SG#HSI RP2602D19,708.00026/02/2026down0.010-0.057-85.075%324.210M1.300M
51690UB#HSI RP2602A19,718.00026/02/2026down0.010-0.057-85.075%313.529M4.100M
64566CI#HSI RP2605A19,800.00028/05/2026down0.017-0.060-77.922%275.965M1.050M
58937JP#HSI RP2612W19,600.00030/12/2026down0.010-0.046-82.143%194.904M44.460M
51110UB#HSI RP2602R19,850.00026/02/2026down0.022-0.056-71.795%192.781M200,000
59436HS#HSI RP2606Z19,869.00029/06/2026down0.023-0.057-71.250%176.249M3.010M
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 26/09/2024 13:46
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 26/09/2024 13:46
  Index bar's Futures are real time updated. Last updated: 26/09/2024 13:46
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: 26/09/2024 13:47
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
25220UB-HSI @EP2411Cdown0.038410.295M
25458UB-HSI @EC2411Dup0.060405.551M
25457UB-HSI @EC2412Fup0.065401.253M
27185UB-HSI @EP2502Adown0.041400.462M
25232JP-HSI @EP2411Ddown0.062181.240M
%Gainers More More %Gainers
Code Name   Nominal %Change
25467HUALIBA@EC2411Aup0.076+375.000%
20351BPALIBA@EC2410Cup0.123+310.000%
25534BPALIBA@EC2411Aup0.080+280.952%
25482HSALIBA@EC2411Aup0.075+257.143%
25604BPPINAN@EC2411Aup0.106+253.333%
%Losers More More %Losers
Code Name   Nominal %Change
24773UB-GEG @EP2410Bdown0.014-72.000%
24467CT-GEG @EP2410Adown0.060-58.621%
24825JP-GEG @EP2410Bdown0.026-56.667%
26247UBBAIDU@EP2412Adown0.035-53.333%
26711CTBAIDU@EP2412Adown0.034-52.778%
Volume More More Volume
Code Name   Nominal Volume
25458UB-HSI @EC2411Dup0.05910.127B
25220UB-HSI @EP2411Cdown0.0399.620B
25457UB-HSI @EC2412Fup0.0658.939B
27185UB-HSI @EP2502Adown0.0418.427B
25236SG-HSI @EP2411Cdown0.0364.065B
Real time quote last updated: ： 26/09/2024 13:46
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
50677MS#HSI RC2809Bunchange0.135826.188M
50612HS#HSI RC2709Eunchange0.137523.969M
50688SG#HSI RC2707Iunchange0.139513.391M
50699UB#HSI RC2709Funchange0.137470.718M
50570UB#HSI RC2707Tup0.085436.217M
%Gainers More More %Gainers
Code Name   Nominal %Change
50539UB#MTUANRC2502Kup0.189+112.360%
50546UB#ALIBARC25076up0.141+93.151%
50382UB#TENCTRC25062up0.086+91.111%
50343JP#TENCTRC2503Bup0.087+81.250%
50592JP#ALIBARC2508Gup0.155+80.233%
%Losers More More %Losers
Code Name   Nominal %Change
56927SG#HSI RP2603Mdown0.010-86.111%
58188SG#HSI RP26044down0.010-85.075%
58809SG#HSI RP2602Ddown0.010-85.075%
51690UB#HSI RP2602Adown0.010-85.075%
58962BP#HSI RP2703Mdown0.010-84.848%
Volume More More Volume
Code Name   Nominal Volume
58512SG#HSI RP2602Sdown0.0139.633B
58909UB#HSI RP26095down0.0109.319B
51690UB#HSI RP2602Adown0.0108.531B
51175JP#HSI RP2605Ddown0.0188.466B
50677MS#HSI RC2809Bunchange0.1357.781B
Real time quote last updated: ： 26/09/2024 13:46
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed