0.027 0.000 (0.000%) | High |
Share Tr 0.000 |
Prev Close 0.027 |
1 Month High 0.118 |
Exer. Price 18,328.000 |
Low |
Turnover 0.000 |
Open |
1 Month Low 0.011 |
Call Price 18,228.000 |
19/09/2024 15:29 {Block Trade}SANDS CHINA LTD: 3.47m shares, or HK$50.92m
19/09/2024 14:51 {Block Trade}Trading session block trades at 2:50pm
19/09/2024 14:49 {Hot Stocks}PING AN(02318) quoted at HK$37.55, up 5%
19/09/2024 14:46 {Hot Stocks}GEELY AUTO(00175) quoted at HK$9.35, up 3.1%
19/09/2024 14:34 {I-bank focus}Morgan lowers China Hongqiao to HKD14.1
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
22824 | UB-HSI @EC2412A | 18,982.000 | 30/12/2024 | 0.085 | +0.021 | +32.812% | 258.058M | 136.150M | |
26020 | UB-HSI @EC2502B | 19,597.000 | 27/02/2025 | 0.093 | +0.021 | +29.167% | 257.794M | 12.790M | |
24380 | JP-HSI @EC2412D | 18,690.000 | 30/12/2024 | 0.108 | +0.026 | +31.707% | 152.849M | 12.870M | |
22627 | HS-HSI @EC2412A | 18,982.000 | 30/12/2024 | 0.085 | +0.022 | +34.921% | 126.663M | 24.630M | |
24381 | JP-HSI @EC2411B | 18,300.000 | 28/11/2024 | 0.113 | +0.031 | +37.805% | 108.770M | 15.040M | |
26033 | JP-HSI @EC2502C | 19,597.000 | 27/02/2025 | 0.091 | +0.020 | +28.169% | 94.549M | 31.080M | |
22631 | JP-HSI @EC2412A | 18,982.000 | 30/12/2024 | 0.087 | +0.022 | +33.846% | 91.981M | 113.690M | |
26209 | GJ-HSI @EC2502A | 19,500.000 | 27/02/2025 | 0.099 | +0.019 | +23.750% | 82.886M | 3.850M | |
22713 | SG-HSI @EC2412A | 18,982.000 | 30/12/2024 | 0.085 | +0.023 | +37.097% | 65.383M | 47.470M | |
25977 | GJ-HSI @EC2412A | 18,982.000 | 30/12/2024 | 0.082 | +0.022 | +36.667% | 10.724M | 26.020M |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
25044 | UB-HSI @EP2412C | 16,915.000 | 30/12/2024 | 0.052 | -0.018 | -25.714% | 307.682M | 2.530M | |
26504 | JP-HSI @EP2501C | 16,400.000 | 27/01/2025 | 0.068 | -0.017 | -20.000% | 283.055M | 4.370M | |
24736 | SG-HSI @EP2410D | 17,413.000 | 30/10/2024 | 0.021 | -0.013 | -38.235% | 272.875M | 40.790M | |
17118 | UB-HSI @EP2503A | 15,000.000 | 28/03/2025 | 0.026 | -0.006 | -18.750% | 255.676M | 120.460M | |
25007 | HS-HSI @EP2412C | 16,915.000 | 30/12/2024 | 0.051 | -0.016 | -23.881% | 186.499M | 14.340M | |
17094 | JP-HSI @EP2503A | 15,000.000 | 28/03/2025 | 0.029 | -0.006 | -17.143% | 157.369M | 78.700M | |
24934 | JP-HSI @EP2412C | 17,000.000 | 30/12/2024 | 0.056 | -0.017 | -23.288% | 156.415M | 30.990M | |
25978 | GJ-HSI @EP2412A | 17,000.000 | 30/12/2024 | 0.055 | -0.020 | -26.667% | 43.351M | 17.950M | |
26999 | SG-HSI @EP2501A | 16,318.000 | 27/01/2025 | 0.063 | -0.018 | -22.222% | 6.733M | 6.660M | |
25075 | SG-HSI @EP2412C | 16,915.000 | 30/12/2024 | 0.053 | -0.016 | -23.188% | 5.009M | 5.150M |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
69903 | MS#HSI RC2805B | 17,408.000 | 30/05/2028 | 0.066 | 0.000 | 0.000% | 438.129M | 0.000 | |
69769 | UB#HSI RC2708M | 17,274.000 | 30/08/2027 | 0.077 | +0.031 | +67.391% | 318.715M | 15.960M | |
69949 | UB#HSI RC2707O | 17,288.000 | 29/07/2027 | 0.077 | 0.000 | 0.000% | 266.773M | 0.000 | |
69790 | JP#HSI RC2707A | 17,274.000 | 29/07/2027 | 0.078 | +0.032 | +69.565% | 252.741M | 27.350M | |
69744 | SG#HSI RC27074 | 17,274.000 | 29/07/2027 | 0.077 | +0.031 | +67.391% | 216.857M | 2.310M | |
69902 | MS#HSI RC2805A | 17,350.000 | 30/05/2028 | 0.071 | 0.000 | 0.000% | 214.144M | 0.000 | |
69583 | CI#HSI RC2708C | 17,100.000 | 30/08/2027 | 0.101 | +0.035 | +53.030% | 209.656M | 920,000 | |
69879 | HS#HSI RC2707M | 17,300.000 | 29/07/2027 | 0.076 | 0.000 | 0.000% | 198.924M | 0.000 | |
69895 | CT#HSI RC2709A | 17,408.000 | 29/09/2027 | 0.068 | 0.000 | 0.000% | 117.632M | 0.000 | |
69931 | BI#HSI RC2609L | 17,150.000 | 29/09/2026 | 0.091 | 0.000 | 0.000% | 108.969M | 0.000 |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
68789 | SG#HSI RP2503V | 18,168.000 | 28/03/2025 | 0.020 | -0.036 | -64.286% | 330.490M | 1.770M | |
62916 | UB#HSI RP27044 | 18,350.000 | 29/04/2027 | 0.039 | -0.036 | -48.000% | 304.029M | 130,000 | |
68995 | HS#HSI RP2704W | 18,150.000 | 29/04/2027 | 0.018 | -0.037 | -67.273% | 266.840M | 2.610M | |
69014 | CI#HSI RP2503I | 18,100.000 | 28/03/2025 | 0.014 | -0.036 | -72.000% | 256.355M | 7.520M | |
68904 | JP#HSI RP2705Y | 18,200.000 | 28/05/2027 | 0.024 | -0.037 | -60.656% | 238.311M | 1.150M | |
62755 | JP#HSI RP2704E | 18,400.000 | 29/04/2027 | 0.045 | -0.035 | -43.750% | 217.055M | 16.720M | |
68645 | UB#HSI RP2702M | 18,078.000 | 25/02/2027 | 0.012 | -0.036 | -75.000% | 208.822M | 16.420M | |
64718 | SG#HSI RP2703T | 18,278.000 | 30/03/2027 | 0.032 | -0.037 | -53.623% | 164.473M | 1.780M | |
68982 | HU#HSI RP26047 | 18,100.000 | 29/04/2026 | 0.016 | -0.034 | -68.000% | 71.093M | 0.000 | |
62394 | CT#HSI RP2504G | 18,336.000 | 29/04/2025 | 0.035 | -0.034 | -49.275% | 65.874M | 6.980M |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 19/09/2024 17:59 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 19/09/2024 16:29 | |
Index bar's Futures are real time updated. Last updated: 20/09/2024 03:00 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: 20/09/2024 07:46 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
25044 | UB-HSI @EP2412C | 0.052 | 307.682M | |
26504 | JP-HSI @EP2501C | 0.068 | 283.055M | |
24736 | SG-HSI @EP2410D | 0.021 | 272.875M | |
22824 | UB-HSI @EC2412A | 0.085 | 258.058M | |
26020 | UB-HSI @EC2502B | 0.093 | 257.794M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
21804 | BPPINAN@EC2410C | 0.057 | +338.462% | |
22942 | UBPINAN@EC2409B | 0.035 | +250.000% | |
22909 | JPPINAN@EC2409B | 0.036 | +227.273% | |
23018 | KSPINAN@EC2410A | 0.043 | +207.143% | |
24089 | CTPINAN@EC2410A | 0.041 | +192.857% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
23769 | SGCNOOC@EC2409B | 0.010 | -72.222% | |
21763 | SGAKESO@EC2409A | 0.059 | -68.449% | |
10159 | JPYENHK@EC2409A | 0.023 | -56.604% | |
25082 | DSPINAN@EP2411A | 0.014 | -56.250% | |
25852 | CT-HKEX@EP2411C | 0.044 | -54.167% |
Volume | More | |||
Code | Name | Nominal | Volume | |
24736 | SG-HSI @EP2410D | 0.021 | 9.060B | |
17118 | UB-HSI @EP2503A | 0.026 | 8.085B | |
17094 | JP-HSI @EP2503A | 0.029 | 4.621B | |
25044 | UB-HSI @EP2412C | 0.052 | 4.555B | |
22824 | UB-HSI @EC2412A | 0.085 | 4.044B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
69903 | MS#HSI RC2805B | 0.066 | 438.129M | |
68789 | SG#HSI RP2503V | 0.020 | 330.490M | |
69769 | UB#HSI RC2708M | 0.077 | 318.715M | |
69061 | JP#HSI RP2704O | 0.010 | 309.668M | |
62916 | UB#HSI RP27044 | 0.039 | 304.029M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
63780 | JP#HKEX RC2604A | 0.045 | +150.000% | |
69774 | UB#JDCOMRC2504D | 0.138 | +130.000% | |
55989 | SG#HKEX RC2504H | 0.047 | +123.810% | |
55878 | UB#HKEX RC2412B | 0.053 | +96.296% | |
55953 | HS#HKEX RC2411E | 0.052 | +92.593% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
68962 | BI#HSI RP2609D | 0.010 | -79.167% | |
69288 | BP#HSI RP2505B | 0.010 | -78.261% | |
69089 | HS#HSI RP2703W | 0.010 | -78.261% | |
68782 | SG#HSI RP2503C | 0.010 | -78.261% | |
68881 | JP#HSI RP2705T | 0.010 | -78.261% |
Volume | More | |||
Code | Name | Nominal | Volume | |
69903 | MS#HSI RC2805B | 0.066 | 9.674B | |
69061 | JP#HSI RP2704O | 0.010 | 8.127B | |
69048 | UB#HSI RP27023 | 0.010 | 8.053B | |
68789 | SG#HSI RP2503V | 0.020 | 7.865B | |
68995 | HS#HSI RP2704W | 0.018 | 7.699B |