0.191 +0.001 (+0.526%) | High |
Share Tr 0.000 |
Prev Close 0.190 |
1 Month High 0.158 |
Exer. Price 15,650.000 |
Low |
Turnover 0.000 |
Open |
1 Month Low 0.156 |
Call Price 15,750.000 |
19/09/2024 09:55 {Block Trade}BYD COMPANY (01211): 200k shares, or HK$48.34m
19/09/2024 09:50 {Hot Stocks}2 listed firms see price swing at 9:49am
19/09/2024 09:47 {Hot Stocks}2 listed firms see price swing at 9:46am
19/09/2024 09:46 {Hot Stocks}4 listed firms see price swing at 9:45am
19/09/2024 09:41 {Hot Stocks}2 listed firms see price swing at 9:40am
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
26020 | UB-HSI @EC2502B | 19,597.000 | 27/02/2025 | 0.072 | 0.000 | 0.000% | 252.709M | 12.790M | |
26033 | JP-HSI @EC2502C | 19,597.000 | 27/02/2025 | 0.071 | 0.000 | 0.000% | 89.402M | 31.080M | |
22631 | JP-HSI @EC2412A | 18,982.000 | 30/12/2024 | 0.065 | 0.000 | 0.000% | 84.179M | 113.690M | |
26209 | GJ-HSI @EC2502A | 19,500.000 | 27/02/2025 | 0.081 | +0.001 | +1.250% | 63.300M | 3.850M | |
22713 | SG-HSI @EC2412A | 18,982.000 | 30/12/2024 | 0.063 | +0.001 | +1.613% | 1.006M | 47.470M | |
22824 | UB-HSI @EC2412A | 18,982.000 | 30/12/2024 | 0.065 | +0.001 | +1.562% | 738,470 | 136.150M | |
26582 | SG-HSI @EC2501A | 18,090.000 | 27/01/2025 | 0.117 | 0.000 | 0.000% | 557,000 | 10.180M | |
24381 | JP-HSI @EC2411B | 18,300.000 | 28/11/2024 | 0.082 | 0.000 | 0.000% | 223,040 | 15.040M | |
24522 | UB-HSI @EC2410C | 17,474.000 | 30/10/2024 | 0.101 | +0.003 | +3.061% | 216,200 | 2.730M | |
23243 | JP-HSI @EC2412C | 17,688.000 | 30/12/2024 | 0.124 | +0.001 | +0.813% | 215,250 | 25.580M |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
17118 | UB-HSI @EP2503A | 15,000.000 | 28/03/2025 | 0.032 | 0.000 | 0.000% | 123.019M | 120.460M | |
17094 | JP-HSI @EP2503A | 15,000.000 | 28/03/2025 | 0.034 | -0.001 | -2.857% | 41.020M | 78.700M | |
25978 | GJ-HSI @EP2412A | 17,000.000 | 30/12/2024 | 0.073 | -0.002 | -2.667% | 9.391M | 17.950M | |
24934 | JP-HSI @EP2412C | 17,000.000 | 30/12/2024 | 0.071 | -0.002 | -2.740% | 2.864M | 30.990M | |
25007 | HS-HSI @EP2412C | 16,915.000 | 30/12/2024 | 0.065 | -0.002 | -2.985% | 289,900 | 14.340M | |
24400 | UB-HSI @EP2410D | 17,500.000 | 30/10/2024 | 0.036 | -0.001 | -2.703% | 254,970 | 61.670M | |
24736 | SG-HSI @EP2410D | 17,413.000 | 30/10/2024 | 0.032 | -0.002 | -5.882% | 226,250 | 40.790M | |
24311 | JP-HSI @EP2410D | 17,500.000 | 30/10/2024 | 0.038 | -0.001 | -2.564% | 109,710 | 94.290M | |
24415 | JP-HSI @EP2412B | 15,224.000 | 30/12/2024 | 0.020 | -0.001 | -4.762% | 101,590 | 37.320M | |
25044 | UB-HSI @EP2412C | 16,915.000 | 30/12/2024 | 0.067 | -0.003 | -4.286% | 99,360 | 2.530M |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
69769 | UB#HSI RC2708M | 17,274.000 | 30/08/2027 | 0.049 | +0.003 | +6.522% | 158.894M | 15.960M | |
69583 | CI#HSI RC2708C | 17,100.000 | 30/08/2027 | 0.069 | +0.003 | +4.545% | 122.350M | 920,000 | |
69744 | SG#HSI RC27074 | 17,274.000 | 29/07/2027 | 0.049 | +0.003 | +6.522% | 121.008M | 2.310M | |
69879 | HS#HSI RC2707M | 17,300.000 | 29/07/2027 | 0.045 | 0.000 | 0.000% | 101.188M | 0.000 | |
69922 | GJ#HSI RC25117 | 17,360.000 | 27/11/2025 | 0.045 | 0.000 | 0.000% | 67.386M | 0.000 | |
69902 | MS#HSI RC2805A | 17,350.000 | 30/05/2028 | 0.042 | 0.000 | 0.000% | 62.353M | 0.000 | |
69790 | JP#HSI RC2707A | 17,274.000 | 29/07/2027 | 0.049 | +0.003 | +6.522% | 53.161M | 27.350M | |
69882 | HS#HSI RC2707P | 17,408.000 | 29/07/2027 | 0.037 | 0.000 | 0.000% | 36.168M | 0.000 | |
69931 | BI#HSI RC2609L | 17,150.000 | 29/09/2026 | 0.063 | 0.000 | 0.000% | 31.579M | 0.000 | |
69671 | HU#HSI RC2609U | 17,200.000 | 29/09/2026 | 0.055 | +0.002 | +3.774% | 28.282M | 12.570M |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
69048 | UB#HSI RP27023 | 17,950.000 | 25/02/2027 | 0.035 | -0.001 | -2.778% | 210.844M | 1.130M | |
68781 | SG#HSI RP25047 | 17,968.000 | 29/04/2025 | 0.037 | +0.001 | +2.778% | 165.505M | 10.180M | |
69014 | CI#HSI RP2503I | 18,100.000 | 28/03/2025 | 0.048 | -0.002 | -4.000% | 129.296M | 7.520M | |
69223 | HS#HSI RP27049 | 17,930.000 | 29/04/2027 | 0.033 | +0.001 | +3.125% | 109.070M | 12.340M | |
69061 | JP#HSI RP2704O | 17,950.000 | 29/04/2027 | 0.036 | -0.001 | -2.703% | 75.106M | 1.830M | |
69575 | MS#HSI RP2502A | 17,850.000 | 27/02/2025 | 0.025 | -0.003 | -10.714% | 25.835M | 1.510M | |
69322 | GJ#HSI RP2504T | 17,800.000 | 29/04/2025 | 0.018 | -0.003 | -14.286% | 24.178M | 1.870M | |
68982 | HU#HSI RP26047 | 18,100.000 | 29/04/2026 | 0.049 | -0.001 | -2.000% | 19.755M | 0.000 | |
68967 | BI#HSI RP2503E | 17,800.000 | 28/03/2025 | 0.022 | -0.004 | -15.385% | 15.816M | 410,000 | |
68833 | HU#HSI RP2604G | 18,200.000 | 29/04/2026 | 0.057 | -0.002 | -3.390% | 12.258M | 0.000 |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 19/09/2024 09:56 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 19/09/2024 09:56 | |
Index bar's Futures are real time updated. Last updated: 19/09/2024 09:56 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: 19/09/2024 09:56 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
26020 | UB-HSI @EC2502B | 0.070 | 253.646M | |
25044 | UB-HSI @EP2412C | 0.069 | 253.239M | |
22824 | UB-HSI @EC2412A | 0.063 | 173.527M | |
17118 | UB-HSI @EP2503A | 0.032 | 126.287M | |
26033 | JP-HSI @EC2502C | 0.070 | 92.400M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
10099 | JPYENHK@EP2412A | 0.084 | +61.538% | |
10356 | JPUSYEN@EC2502A | 0.036 | +56.522% | |
10258 | JPYENHK@EP2503B | 0.017 | +54.545% | |
21804 | BPPINAN@EC2410C | 0.020 | +53.846% | |
10214 | MS-N225@EC2412A | 0.046 | +53.333% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
10159 | JPYENHK@EC2409A | 0.014 | -73.585% | |
10227 | JPYENHK@EC2409C | 0.026 | -71.111% | |
21763 | SGAKESO@EC2409A | 0.069 | -63.102% | |
22028 | SGCP&CC@EC2409A | 0.026 | -55.172% | |
23411 | UBZIJIN@EC2409A | 0.031 | -49.180% |
Volume | More | |||
Code | Name | Nominal | Volume | |
17118 | UB-HSI @EP2503A | 0.032 | 3.891B | |
26020 | UB-HSI @EC2502B | 0.071 | 3.659B | |
25044 | UB-HSI @EP2412C | 0.069 | 3.645B | |
22824 | UB-HSI @EC2412A | 0.063 | 2.768B | |
17094 | JP-HSI @EP2503A | 0.035 | 2.676B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
69769 | UB#HSI RC2708M | 0.047 | 277.849M | |
69061 | JP#HSI RP2704O | 0.038 | 274.897M | |
69014 | CI#HSI RP2503I | 0.049 | 250.740M | |
69048 | UB#HSI RP27023 | 0.037 | 243.497M | |
69583 | CI#HSI RC2708C | 0.066 | 207.404M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
65609 | UB#XPENGRP2612B | 0.030 | +50.000% | |
63780 | JP#HKEX RC2604A | 0.025 | +38.889% | |
69609 | UB#CNOOCRP2505H | 0.026 | +36.842% | |
69774 | UB#JDCOMRC2504D | 0.078 | +30.000% | |
55989 | SG#HKEX RC2504H | 0.027 | +28.571% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
69085 | HS#HSI RP2703U | 0.012 | -36.842% | |
68976 | GJ#HSI RP25049 | 0.010 | -33.333% | |
54698 | HS#CNOOCRC2502A | 0.022 | -29.032% | |
69126 | JP#HSI RP2705K | 0.014 | -26.316% | |
60602 | SG#CNOOCRC2610E | 0.022 | -24.138% |
Volume | More | |||
Code | Name | Nominal | Volume | |
69061 | JP#HSI RP2704O | 0.037 | 7.123B | |
69048 | UB#HSI RP27023 | 0.036 | 6.216B | |
69769 | UB#HSI RC2708M | 0.047 | 6.149B | |
69014 | CI#HSI RP2503I | 0.049 | 4.883B | |
68781 | SG#HSI RP25047 | 0.038 | 4.774B |