Code |
Name |
Nominal |
Change |
%Change |
Exercise Price |
Call Price |
Expiry Date |
50069 | JP#HSTECRC2411B | 0.165 | +0.006 | +3.774% | 3,000.000 | 3,100.000 | 28/11/2024 |
50381 | UB#HSTECRC2411E | 0.139 | +0.005 | +3.731% | 3,100.000 | 3,200.000 | 28/11/2024 |
50437 | HS#HSTECRC2512E | 0.083 | +0.001 | +1.220% | 3,000.000 | 3,100.000 | 30/12/2025 |
50439 | HS#HSTECRC2512F | 0.072 | +0.003 | +4.348% | 3,100.000 | 3,200.000 | 30/12/2025 |
50841 | SG#HSTECRC2411C | 0.070 | +0.003 | +4.478% | 3,100.000 | 3,200.000 | 28/11/2024 |
56252 | UB#HSTECRC2501A | 0.051 | 0.000 | 0.000% | 3,300.000 | 3,400.000 | 27/01/2025 |
65745 | HS#HSTECRC2507F | 0.115 | +0.006 | +5.505% | 2,700.000 | 2,800.000 | 30/07/2025 |
65823 | BP#HSTECRC2411G | 0.141 | +0.004 | +2.920% | 2,400.000 | 2,500.000 | 28/11/2024 |
65825 | BP#HSTECRC2411H | 0.188 | +0.002 | +1.075% | 1,900.000 | 2,000.000 | 28/11/2024 |
65973 | SG#HSTECRC2408B | 0.108 | +0.003 | +2.857% | 2,700.000 | 2,800.000 | 29/08/2024 |
66020 | UB#HSTECRC2409B | 0.110 | +0.002 | +1.852% | 2,700.000 | 2,800.000 | 27/09/2024 |
66027 | BP#HSTECRC2411J | | 0.000 | 0.000% | 2,650.000 | 2,750.000 | 28/11/2024 |
66121 | SG#HSTECRC2408C | 0.128 | +0.003 | +2.400% | 2,500.000 | 2,600.000 | 29/08/2024 |
67088 | SG#HSTECRC2410A | 0.101 | +0.003 | +3.061% | 2,800.000 | 2,900.000 | 30/10/2024 |
67089 | SG#HSTECRC2410B | 0.120 | +0.002 | +1.695% | 2,600.000 | 2,700.000 | 30/10/2024 |
67148 | JP#HSTECRC2409D | 0.243 | +0.006 | +2.532% | 2,600.000 | 2,700.000 | 27/09/2024 |
67149 | JP#HSTECRC2409E | 0.201 | +0.004 | +2.030% | 2,800.000 | 2,900.000 | 27/09/2024 |
67150 | JP#HSTECRC2412A | 0.144 | +0.002 | +1.408% | 2,400.000 | 2,500.000 | 30/12/2024 |
67190 | UB#HSTECRC2411A | 0.140 | +0.001 | +0.719% | 2,400.000 | 2,500.000 | 28/11/2024 |
67291 | HS#HSTECRC2512A | 0.106 | +0.005 | +4.950% | 2,800.000 | 2,900.000 | 30/12/2025 |
67292 | HS#HSTECRC2512B | 0.136 | +0.007 | +5.426% | 2,500.000 | 2,600.000 | 30/12/2025 |
67602 | HS#HSTECRC2512C | 0.183 | +0.008 | +4.571% | 2,400.000 | 2,500.000 | 30/12/2025 |
67604 | HS#HSTECRC2512D | | 0.000 | 0.000% | 2,600.000 | 2,700.000 | 30/12/2025 |
67674 | SG#HSTECRC2410C | 0.150 | +0.002 | +1.351% | 2,300.000 | 2,400.000 | 30/10/2024 |
67786 | UB#HSTECRC2411B | 0.162 | +0.004 | +2.532% | 2,200.000 | 2,300.000 | 28/11/2024 |
69039 | UB#HSTECRC2410B | 0.200 | +0.005 | +2.564% | 2,800.000 | 2,900.000 | 30/10/2024 |
69295 | BP#HSTECRC2411M | 0.090 | +0.002 | +2.273% | 2,900.000 | 3,000.000 | 28/11/2024 |
69397 | SG#HSTECRC2411B | 0.090 | +0.002 | +2.273% | 2,900.000 | 3,000.000 | 28/11/2024 |
69445 | UB#HSTECRC2411D | 0.092 | +0.004 | +4.545% | 2,900.000 | 3,000.000 | 28/11/2024 |
69498 | HS#HSTECRC2411B | 0.112 | +0.002 | +1.818% | 2,900.000 | 3,000.000 | 28/11/2024 |
Code |
Name |
Nominal |
Change |
%Change |
Exercise Price |
Call Price |
Expiry Date |
51938 | HS#HSTECRP2504E | 0.178 | -0.003 | -1.657% | 5,728.000 | 5,628.000 | 29/04/2025 |
51947 | SG#HSTECRP2412G | 0.069 | -0.003 | -4.167% | 4,500.000 | 4,400.000 | 30/12/2024 |
52265 | SG#HSTECRP2412A | 0.108 | -0.001 | -0.917% | 4,900.000 | 4,800.000 | 30/12/2024 |
52292 | UB#HSTECRP2412E | 0.070 | -0.003 | -4.110% | 4,500.000 | 4,400.000 | 30/12/2024 |
52362 | HS#HSTECRP2504J | 0.075 | -0.003 | -3.846% | 4,600.000 | 4,500.000 | 29/04/2025 |
54346 | JP#HSTECRP2509B | 0.017 | -0.005 | -22.727% | 3,900.000 | 3,800.000 | 29/09/2025 |
54613 | HS#HSTECRP2504K | 0.046 | -0.004 | -8.000% | 4,300.000 | 4,200.000 | 29/04/2025 |
54877 | JP#HSTECRP2412A | 0.067 | -0.002 | -2.899% | 4,450.000 | 4,350.000 | 30/12/2024 |
55586 | SG#HSTECRP2412I | 0.051 | -0.002 | -3.774% | 4,300.000 | 4,200.000 | 30/12/2024 |
58826 | BP#HSTECRP2411A | 0.080 | -0.002 | -2.439% | 4,600.000 | 4,500.000 | 28/11/2024 |
60118 | UB#HSTECRP2412I | 0.050 | -0.002 | -3.846% | 4,288.000 | 4,188.000 | 30/12/2024 |
60223 | UB#HSTECRP2412J | 0.098 | -0.003 | -2.970% | 4,800.000 | 4,700.000 | 30/12/2024 |
60917 | HS#HSTECRP2407A | | 0.000 | 0.000% | 4,400.000 | 4,300.000 | 30/07/2024 |
62202 | HS#HSTECRP2504M | 0.030 | -0.003 | -9.091% | 4,100.000 | 4,000.000 | 29/04/2025 |
62274 | JP#HSTECRP2512A | 0.065 | -0.004 | -5.797% | 4,100.000 | 4,000.000 | 30/12/2025 |
62316 | UB#HSTECRP2412K | 0.033 | -0.003 | -8.333% | 4,100.000 | 4,000.000 | 30/12/2024 |
64344 | JP#HSTECRP2512B | 0.080 | -0.003 | -3.614% | 4,700.000 | 4,600.000 | 30/12/2025 |
64347 | JP#HSTECRP2512C | 0.095 | -0.005 | -5.000% | 4,300.000 | 4,200.000 | 30/12/2025 |
64606 | SG#HSTECRP2512A | 0.030 | -0.002 | -6.250% | 4,100.000 | 4,000.000 | 30/12/2025 |
64787 | HS#HSTECRP2504C | 0.109 | -0.003 | -2.679% | 4,988.000 | 4,888.000 | 29/04/2025 |
65827 | BP#HSTECRP2411C | 0.035 | -0.002 | -5.405% | 4,100.000 | 4,000.000 | 28/11/2024 |
65834 | HS#HSTECRP2609A | 0.010 | -0.004 | -28.571% | 3,900.000 | 3,800.000 | 29/09/2026 |
65975 | SG#HSTECRP2512B | 0.012 | -0.004 | -25.000% | 3,900.000 | 3,800.000 | 30/12/2025 |
66012 | UB#HSTECRP2412M | 0.012 | -0.006 | -33.333% | 3,900.000 | 3,800.000 | 30/12/2024 |
66028 | HS#HSTECRP2504D | 0.141 | -0.003 | -2.083% | 5,338.000 | 5,238.000 | 29/04/2025 |
66029 | BP#HSTECRP2411D | 0.017 | 0.000 | 0.000% | 3,850.000 | 3,750.000 | 28/11/2024 |
68190 | BP#HSTECRP2411F | | 0.000 | 0.000% | 4,350.000 | 4,250.000 | 28/11/2024 |
|