Prv Cls | 6,722.33 |
High | 6,773.62 |
Open | 6,720.59 |
Low | 6,700.61 |
Code | Name | Nominal | Change | %Change | Turnover | Volume | P/E Ratio | Remark | |
SH688223 | JINKO SOLAR | 8.490 | +0.340 | +4.172% | 1.304B | 154.936M | 11.473 | Northbound Trade | |
SH688111 | KINGSOFT OFFICE | 261.450 | +2.650 | +1.024% | 703.724M | 2.667M | 91.4161 | Northbound Trade | |
SH603288 | HAITIAN FLAVOUR | 35.430 | -0.370 | -1.034% | 266.905M | 7.506M | 35.0792 | Northbound Trade | |
SH603259 | APPTEC | 41.820 | -0.290 | -0.689% | 1.402B | 33.466M | 12.789 | Northbound Trade | |
SH601998 | CITIC BANK | 6.980 | -0.230 | -3.190% | 387.717M | 55.047M | 5.4961 | Northbound Trade | |
SH601988 | BANK OF CHINA | 4.430 | -0.010 | -0.225% | 543.890M | 122.678M | 5.9865 | Northbound Trade | |
SH601919 | COSCO SHIP HOLD | 15.990 | +0.950 | +6.316% | 3.756B | 236.769M | 10.8041 | Northbound Trade | |
SH601899 | ZIJIN MINING | 17.210 | -0.200 | -1.149% | 2.149B | 123.604M | 21.5125 | Northbound Trade | |
SH601888 | CTG DUTY-FREE | 70.240 | -0.760 | -1.070% | 1.001B | 14.214M | 21.6449 | Northbound Trade | |
SH601857 | PETROCHINA | 10.120 | -0.020 | -0.197% | 1.715B | 168.329M | 11.5 | Northbound Trade | |
SH601818 | CEB BANK | 3.210 | -0.030 | -0.926% | 411.908M | 128.294M | 5.1774 | Northbound Trade | |
SH601816 | BJ-SH HIGHSPEED | 5.000 | -0.060 | -1.186% | 625.843M | 124.564M | 21.2675 | Northbound Trade | |
SH601766 | CRRC | 6.970 | 0.000 | 0.000% | 944.796M | 133.767M | 17 | Northbound Trade | |
SH601728 | CHINA TELECOM | 5.930 | -0.010 | -0.168% | 462.839M | 77.755M | 17.9697 | Northbound Trade | |
SH601668 | CN STATE CONST | 5.560 | -0.070 | -1.243% | 757.615M | 135.887M | 4.2443 | Northbound Trade | |
SH601658 | PSBC | 5.010 | -0.020 | -0.398% | 584.622M | 116.560M | 6.0361 | Northbound Trade | |
SH601633 | GWMOTOR | 25.840 | -0.130 | -0.501% | 345.838M | 13.248M | 31.5122 | Northbound Trade | |
SH601628 | CHINA LIFE | 31.450 | +0.100 | +0.319% | 275.263M | 8.707M | 41.9333 | Northbound Trade | |
SH601601 | CPIC | 28.740 | -0.040 | -0.139% | 453.862M | 15.742M | 10.1555 | Northbound Trade | |
SH601398 | ICBC | 5.420 | -0.010 | -0.184% | 1.018B | 187.518M | 5.5306 | Northbound Trade | |
SH601390 | CHINA RAILWAY | 6.560 | -0.020 | -0.304% | 459.542M | 70.029M | 5.0696 | Northbound Trade | |
SH601328 | BANKCOMM | 7.090 | +0.040 | +0.567% | 856.902M | 120.706M | 6.1652 | Northbound Trade | |
SH601319 | PICC GROUP | 5.290 | -0.010 | -0.189% | 359.264M | 67.626M | 10.3725 | Northbound Trade | |
SH601318 | PING AN | 43.000 | -0.070 | -0.163% | 1.700B | 39.490M | 8.8843 | Northbound Trade | |
SH601288 | ABC | 4.410 | +0.020 | +0.456% | 1.228B | 279.461M | 6.125 | Northbound Trade | |
SH601225 | SHAANXI COAL | 26.290 | +0.260 | +0.999% | 682.251M | 26.051M | 12.0046 | Northbound Trade | |
SH601166 | INDUSTRIAL BANK | 17.770 | -0.120 | -0.671% | 955.275M | 53.731M | 5.0627 | Northbound Trade | |
SH601138 | FOXCONN IND | 23.700 | +0.790 | +3.448% | 3.401B | 143.998M | 22.3585 | Northbound Trade | |
SH601088 | CHINA SHENHUA | 43.220 | +0.890 | +2.103% | 1.037B | 23.992M | 14.3875 | Northbound Trade | |
SH601066 | CSC | 20.860 | -0.300 | -1.418% | 167.565M | 8.011M | 26.7436 | Northbound Trade | |
SH601012 | LONGI SILICON | 18.450 | -0.140 | -0.753% | 1.150B | 62.361M | 12.993 | Northbound Trade | |
SH600905 | THREE GORGES | 4.610 | -0.060 | -1.285% | 510.231M | 110.142M | 18.3739 | Northbound Trade | |
SH600900 | YANGTZE POWER | 27.340 | +0.730 | +2.743% | 2.836B | 104.160M | 24.5598 | Northbound Trade | |
SH600887 | YILI IND | 28.480 | +0.170 | +0.600% | 943.104M | 33.097M | 17.3659 | Northbound Trade | |
SH600809 | SHANXI FEN WINE | 241.580 | +0.240 | +0.099% | 860.201M | 3.534M | 28.2131 | Northbound Trade | |
SH600690 | HAIER SMARTHOME | 30.400 | +0.860 | +2.911% | 877.511M | 28.845M | 16.9832 | Northbound Trade | |
SH600519 | MOUTAI | 1,635.570 | -12.880 | -0.781% | 4.456B | 2.715M | 27.4932 | Northbound Trade | |
SH600438 | TONGWEI | 23.020 | +0.010 | +0.043% | 695.208M | 30.258M | 7.6349 | Northbound Trade | |
SH600436 | PIENTZEHUANG | 227.760 | +0.760 | +0.335% | 287.444M | 1.258M | 49.0862 | Northbound Trade | |
SH600406 | NARI TECH | 22.820 | +0.310 | +1.377% | 732.256M | 32.201M | 25.3556 | Northbound Trade | |
SH600309 | WANHUA CHEM | 86.910 | -0.640 | -0.731% | 769.707M | 8.822M | 16.2146 | Northbound Trade | |
SH600276 | HENGRUI MED | 42.340 | -0.020 | -0.047% | 702.406M | 16.558M | 62.2647 | Northbound Trade | |
SH600104 | SAIC MOTOR | 14.330 | +0.260 | +1.848% | 463.464M | 32.310M | 11.6884 | Northbound Trade | |
SH600050 | UNITED NETWORK | 4.580 | +0.010 | +0.219% | 578.492M | 125.955M | 17.5479 | Northbound Trade | |
SH600048 | POLY DEV | 10.180 | -0.040 | -0.391% | 734.105M | 72.011M | 10.0792 | Northbound Trade | |
SH600036 | CM BANK | 34.050 | -0.230 | -0.671% | 1.875B | 55.056M | 6.048 | Northbound Trade | |
SH600031 | SANY HEAVY IND | 15.840 | -0.340 | -2.101% | 907.769M | 56.810M | 29.6241 | Northbound Trade | |
SH600030 | CITIC SEC | 18.400 | -0.220 | -1.182% | 967.349M | 52.488M | 14.1538 | Northbound Trade | |
SH600028 | SINOPEC CORP | 6.370 | -0.080 | -1.240% | 682.903M | 106.252M | 12.6139 | Northbound Trade | |
SH600019 | BAOSHAN STEEL | 6.940 | +0.040 | +0.580% | 497.723M | 71.874M | 12.8519 | Northbound Trade | |
SH600016 | MINSHENG BANK | 3.840 | -0.070 | -1.790% | 693.396M | 179.315M | 5.3333 | Northbound Trade | |
SH600000 | PUDONG DEV BANK | 8.230 | -0.110 | -1.319% | 440.464M | 53.484M | 7.6916 | Northbound Trade | |
SZ300999 | ARAWANA | 29.780 | -0.300 | -0.997% | 149.317M | 4.966M | 56.1887 | Southbound Trade | |
SZ300760 | MINDRAY BIO-MED | 294.740 | +4.600 | +1.585% | 931.349M | 3.143M | 30.8351 | Southbound Trade | |
SZ300750 | CONTEMP AMPEREX | 201.510 | +3.750 | +1.896% | 3.413B | 17.010M | 17.0916 | Southbound Trade | |
SZ300274 | SUNGROW POWER | 98.330 | -0.360 | -0.365% | 993.735M | 10.121M | 15.4607 | Southbound Trade | |
SZ300124 | INOVANCE TECH | 55.550 | -2.390 | -4.125% | 1.034B | 18.392M | 31.2079 | Southbound Trade | |
SZ300122 | ZHIFEI BIO | 31.850 | -0.950 | -2.896% | 538.623M | 16.751M | 9.4724 | Southbound Trade | |
SZ300059 | EAST MONEY INFO | 12.240 | -0.170 | -1.370% | 1.417B | 115.299M | 23.5385 | Southbound Trade | |
SZ300015 | AIER EYE HSP | 11.990 | -0.130 | -1.073% | 554.398M | 45.905M | 32.9034 | Southbound Trade | |
SZ300014 | EVE ENERGY | 40.650 | +1.470 | +3.752% | 1.734B | 42.966M | 20.5303 | Southbound Trade | |
SZ002714 | MUYUAN FOODS | 48.230 | +1.080 | +2.291% | 1.400B | 29.095M | -- | Southbound Trade | |
SZ002594 | BYD | 236.980 | +7.960 | +3.476% | 5.874B | 24.921M | 22.9632 | Southbound Trade | |
SZ002493 | RONGSHENG PETRO | 9.860 | -0.160 | -1.597% | 279.414M | 28.251M | 82.1667 | Southbound Trade | |
SZ002475 | LUXSHARE PRECIS | 32.300 | +0.510 | +1.604% | 2.489B | 76.522M | 20.974 | Southbound Trade | |
SZ002459 | JA SOLAR TECH | 15.130 | +0.030 | +0.199% | 938.956M | 62.447M | 7.0701 | Southbound Trade | |
SZ002415 | HIKVISION | 32.510 | -0.100 | -0.307% | 515.953M | 15.861M | 21.3882 | Southbound Trade | |
SZ002371 | NAURA TECH | 307.710 | +14.360 | +4.895% | 2.400B | 7.833M | 41.7954 | Southbound Trade | |
SZ002352 | S.F. HOLDING | 36.980 | +0.130 | +0.353% | 455.191M | 12.312M | 21.7529 | Southbound Trade | |
SZ002304 | YANGHE BREWERY | 92.550 | -0.780 | -0.836% | 391.804M | 4.222M | 13.92 | Southbound Trade | |
SZ002142 | BANK OF NINGBO | 24.230 | -0.540 | -2.180% | 675.483M | 27.766M | 6.4613 | Southbound Trade | |
SZ002129 | TCL ZHONGHUAN | 10.780 | -0.270 | -2.443% | 996.209M | 92.209M | 12.6556 | Southbound Trade | |
SZ000858 | WULIANGYE | 145.190 | -1.510 | -1.029% | 1.859B | 12.775M | 18.6548 | Southbound Trade | |
SZ000792 | SALT LAKE IND | 17.180 | -0.110 | -0.636% | 287.148M | 16.649M | 11.5449 | Southbound Trade | |
SZ000725 | BOE TECH A | 4.080 | 0.000 | 0.000% | 1.218B | 299.545M | 68 | Southbound Trade | |
SZ000651 | GREE ELEC | 41.350 | +0.650 | +1.597% | 1.183B | 28.610M | 7.9215 | Southbound Trade | |
SZ000568 | LUZHOU LAO JIAO | 173.400 | -1.450 | -0.829% | 981.350M | 5.623M | 19.2239 | Southbound Trade | |
SZ000333 | MIDEA GROUP | 64.900 | +0.140 | +0.216% | 2.129B | 32.544M | 13.1643 | Southbound Trade | |
SZ000002 | VANKE A | 8.040 | -0.210 | -2.545% | 1.577B | 194.841M | 7.8058 | Southbound Trade | |
SZ000001 | PING AN BANK | 10.930 | -0.180 | -1.620% | 1.324B | 120.614M | 4.8578 | Southbound Trade |
Remark: | Indices is updated on 03/06/2024 14:49 |
Stock Quote is delayed at least 15 mins, the updated time is 03/06/2024 14:34 | |
Northbound Trade : Eligible Stocks for Northbound Trading. | |
Northbound Trade : This stock is only sellable but restricted from further buying for Northbound Trading. |