Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HFI   |   BIO   |   HCL   |   HCM   |   HS China 100   |   HS China 25   |   HS HK 35   |   HS ESG 50   |   HS Climate Change 1.5°C   |   CESA80   |   GEM   |   Real-Time Interactive Chart
CES A80
6,749.65
+27.32
+0.41%
Prv Cls 6,722.33
High 6,773.62
Open 6,720.59
Low 6,700.61
Code倒序NameNominalChange%ChangeTurnoverVolumeP/E RatioRemark
SH688223 JINKO SOLAR8.490+0.340+4.172%1.304B154.936M11.473Northbound Trade
SH688111 KINGSOFT OFFICE261.450+2.650+1.024%703.724M2.667M91.4161Northbound Trade
SH603288 HAITIAN FLAVOUR35.430-0.370-1.034%266.905M7.506M35.0792Northbound Trade
SH603259 APPTEC41.820-0.290-0.689%1.402B33.466M12.789Northbound Trade
SH601998 CITIC BANK6.980-0.230-3.190%387.717M55.047M5.4961Northbound Trade
SH601988 BANK OF CHINA4.430-0.010-0.225%543.890M122.678M5.9865Northbound Trade
SH601919 COSCO SHIP HOLD15.990+0.950+6.316%3.756B236.769M10.8041Northbound Trade
SH601899 ZIJIN MINING17.210-0.200-1.149%2.149B123.604M21.5125Northbound Trade
SH601888 CTG DUTY-FREE70.240-0.760-1.070%1.001B14.214M21.6449Northbound Trade
SH601857 PETROCHINA10.120-0.020-0.197%1.715B168.329M11.5Northbound Trade
SH601818 CEB BANK3.210-0.030-0.926%411.908M128.294M5.1774Northbound Trade
SH601816 BJ-SH HIGHSPEED5.000-0.060-1.186%625.843M124.564M21.2675Northbound Trade
SH601766 CRRC6.9700.0000.000%944.796M133.767M17Northbound Trade
SH601728 CHINA TELECOM5.930-0.010-0.168%462.839M77.755M17.9697Northbound Trade
SH601668 CN STATE CONST5.560-0.070-1.243%757.615M135.887M4.2443Northbound Trade
SH601658 PSBC5.010-0.020-0.398%584.622M116.560M6.0361Northbound Trade
SH601633 GWMOTOR25.840-0.130-0.501%345.838M13.248M31.5122Northbound Trade
SH601628 CHINA LIFE31.450+0.100+0.319%275.263M8.707M41.9333Northbound Trade
SH601601 CPIC28.740-0.040-0.139%453.862M15.742M10.1555Northbound Trade
SH601398 ICBC5.420-0.010-0.184%1.018B187.518M5.5306Northbound Trade
SH601390 CHINA RAILWAY6.560-0.020-0.304%459.542M70.029M5.0696Northbound Trade
SH601328 BANKCOMM7.090+0.040+0.567%856.902M120.706M6.1652Northbound Trade
SH601319 PICC GROUP5.290-0.010-0.189%359.264M67.626M10.3725Northbound Trade
SH601318 PING AN43.000-0.070-0.163%1.700B39.490M8.8843Northbound Trade
SH601288 ABC4.410+0.020+0.456%1.228B279.461M6.125Northbound Trade
SH601225 SHAANXI COAL26.290+0.260+0.999%682.251M26.051M12.0046Northbound Trade
SH601166 INDUSTRIAL BANK17.770-0.120-0.671%955.275M53.731M5.0627Northbound Trade
SH601138 FOXCONN IND23.700+0.790+3.448%3.401B143.998M22.3585Northbound Trade
SH601088 CHINA SHENHUA43.220+0.890+2.103%1.037B23.992M14.3875Northbound Trade
SH601066 CSC20.860-0.300-1.418%167.565M8.011M26.7436Northbound Trade
SH601012 LONGI SILICON18.450-0.140-0.753%1.150B62.361M12.993Northbound Trade
SH600905 THREE GORGES4.610-0.060-1.285%510.231M110.142M18.3739Northbound Trade
SH600900 YANGTZE POWER27.340+0.730+2.743%2.836B104.160M24.5598Northbound Trade
SH600887 YILI IND28.480+0.170+0.600%943.104M33.097M17.3659Northbound Trade
SH600809 SHANXI FEN WINE241.580+0.240+0.099%860.201M3.534M28.2131Northbound Trade
SH600690 HAIER SMARTHOME30.400+0.860+2.911%877.511M28.845M16.9832Northbound Trade
SH600519 MOUTAI1,635.570-12.880-0.781%4.456B2.715M27.4932Northbound Trade
SH600438 TONGWEI23.020+0.010+0.043%695.208M30.258M7.6349Northbound Trade
SH600436 PIENTZEHUANG227.760+0.760+0.335%287.444M1.258M49.0862Northbound Trade
SH600406 NARI TECH22.820+0.310+1.377%732.256M32.201M25.3556Northbound Trade
SH600309 WANHUA CHEM86.910-0.640-0.731%769.707M8.822M16.2146Northbound Trade
SH600276 HENGRUI MED42.340-0.020-0.047%702.406M16.558M62.2647Northbound Trade
SH600104 SAIC MOTOR14.330+0.260+1.848%463.464M32.310M11.6884Northbound Trade
SH600050 UNITED NETWORK4.580+0.010+0.219%578.492M125.955M17.5479Northbound Trade
SH600048 POLY DEV10.180-0.040-0.391%734.105M72.011M10.0792Northbound Trade
SH600036 CM BANK34.050-0.230-0.671%1.875B55.056M6.048Northbound Trade
SH600031 SANY HEAVY IND15.840-0.340-2.101%907.769M56.810M29.6241Northbound Trade
SH600030 CITIC SEC18.400-0.220-1.182%967.349M52.488M14.1538Northbound Trade
SH600028 SINOPEC CORP6.370-0.080-1.240%682.903M106.252M12.6139Northbound Trade
SH600019 BAOSHAN STEEL6.940+0.040+0.580%497.723M71.874M12.8519Northbound Trade
SH600016 MINSHENG BANK3.840-0.070-1.790%693.396M179.315M5.3333Northbound Trade
SH600000 PUDONG DEV BANK8.230-0.110-1.319%440.464M53.484M7.6916Northbound Trade
SZ300999 ARAWANA29.780-0.300-0.997%149.317M4.966M56.1887Southbound Trade
SZ300760 MINDRAY BIO-MED294.740+4.600+1.585%931.349M3.143M30.8351Southbound Trade
SZ300750 CONTEMP AMPEREX201.510+3.750+1.896%3.413B17.010M17.0916Southbound Trade
SZ300274 SUNGROW POWER98.330-0.360-0.365%993.735M10.121M15.4607Southbound Trade
SZ300124 INOVANCE TECH55.550-2.390-4.125%1.034B18.392M31.2079Southbound Trade
SZ300122 ZHIFEI BIO31.850-0.950-2.896%538.623M16.751M9.4724Southbound Trade
SZ300059 EAST MONEY INFO12.240-0.170-1.370%1.417B115.299M23.5385Southbound Trade
SZ300015 AIER EYE HSP11.990-0.130-1.073%554.398M45.905M32.9034Southbound Trade
SZ300014 EVE ENERGY40.650+1.470+3.752%1.734B42.966M20.5303Southbound Trade
SZ002714 MUYUAN FOODS48.230+1.080+2.291%1.400B29.095M--Southbound Trade
SZ002594 BYD236.980+7.960+3.476%5.874B24.921M22.9632Southbound Trade
SZ002493 RONGSHENG PETRO9.860-0.160-1.597%279.414M28.251M82.1667Southbound Trade
SZ002475 LUXSHARE PRECIS32.300+0.510+1.604%2.489B76.522M20.974Southbound Trade
SZ002459 JA SOLAR TECH15.130+0.030+0.199%938.956M62.447M7.0701Southbound Trade
SZ002415 HIKVISION32.510-0.100-0.307%515.953M15.861M21.3882Southbound Trade
SZ002371 NAURA TECH307.710+14.360+4.895%2.400B7.833M41.7954Southbound Trade
SZ002352 S.F. HOLDING36.980+0.130+0.353%455.191M12.312M21.7529Southbound Trade
SZ002304 YANGHE BREWERY92.550-0.780-0.836%391.804M4.222M13.92Southbound Trade
SZ002142 BANK OF NINGBO24.230-0.540-2.180%675.483M27.766M6.4613Southbound Trade
SZ002129 TCL ZHONGHUAN10.780-0.270-2.443%996.209M92.209M12.6556Southbound Trade
SZ000858 WULIANGYE145.190-1.510-1.029%1.859B12.775M18.6548Southbound Trade
SZ000792 SALT LAKE IND17.180-0.110-0.636%287.148M16.649M11.5449Southbound Trade
SZ000725 BOE TECH A4.0800.0000.000%1.218B299.545M68Southbound Trade
SZ000651 GREE ELEC41.350+0.650+1.597%1.183B28.610M7.9215Southbound Trade
SZ000568 LUZHOU LAO JIAO173.400-1.450-0.829%981.350M5.623M19.2239Southbound Trade
SZ000333 MIDEA GROUP64.900+0.140+0.216%2.129B32.544M13.1643Southbound Trade
SZ000002 VANKE A8.040-0.210-2.545%1.577B194.841M7.8058Southbound Trade
SZ000001 PING AN BANK10.930-0.180-1.620%1.324B120.614M4.8578Southbound Trade
Top
Remark:  Indices is updated on 03/06/2024 14:49
  Stock Quote is delayed at least 15 mins, the updated time is 03/06/2024 14:34
Northbound Trade : Eligible Stocks for Northbound Trading.
Northbound Trade : This stock is only sellable but restricted from further buying for Northbound Trading.
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.