Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HFI   |   BIO   |   HCL   |   HCM   |   HS China 100   |   HS China 25   |   HS HK 35   |   HS ESG 50   |   HS Climate Change 1.5°C   |   CESA80   |   GEM   |   Real-Time Interactive Chart
CES A80
6,607.09
-8.72
-0.13%
Prv Cls 6,615.81
High 6,630.21
Open 6,629.44
Low 6,607.09
CodeNameNominalChange%Change倒序TurnoverVolumeP/E RatioRemark
SZ002594 BYD248.800+5.900+2.429%85.960M345,50024.1085Southbound Trade
SH601138 FOXCONN IND24.800+0.430+1.764%74.589M3.008M23.3962Northbound Trade
SZ002475 LUXSHARE PRECIS33.950+0.530+1.586%27.700M815,90022.0455Southbound Trade
SZ002371 NAURA TECH330.000+4.960+1.526%27.819M84,30044.8229Southbound Trade
SZ300760 MINDRAY BIO-MED299.580+3.370+1.138%10.186M34,00031.3414Southbound Trade
SZ300124 INOVANCE TECH54.140+0.590+1.102%11.402M210,60030.4157Southbound Trade
SH600048 POLY DEV10.210+0.100+0.989%3.957M387,60010.1089Northbound Trade
SH600019XD BAOSHAN STEEL6.750+0.060+0.897%4.975M737,10012.5Northbound Trade
SH601601 CPIC28.080+0.230+0.826%1.612M57,4009.9223Northbound Trade
SZ000002 VANKE A7.950+0.060+0.760%12.284M1.545M7.7184Southbound Trade
SZ300750 CONTEMP AMPEREX187.000+1.400+0.754%24.291M129,90015.8609Southbound Trade
SH601318 PING AN41.580+0.180+0.435%8.728M209,9008.5909Northbound Trade
SH600406 NARI TECH23.690+0.090+0.381%1.973M83,30026.3222Northbound Trade
SH601728XD CHINA TELECOM5.750+0.020+0.349%3.317M576,90017.4242Northbound Trade
SH600036 CM BANK33.200+0.110+0.332%7.158M215,6005.897Northbound Trade
SH600519 MOUTAI1,576.770+5.090+0.324%51.718M32,80026.5048Northbound Trade
SH601166 INDUSTRIAL BANK17.330+0.050+0.289%2.615M150,9004.9373Northbound Trade
SZ300122 ZHIFEI BIO31.500+0.090+0.287%1.370M43,5009.3683Southbound Trade
SZ000725 BOE TECH A4.090+0.010+0.245%2.605M636,90068.1667Southbound Trade
SH688223 JINKO SOLAR8.640+0.020+0.232%1.672M193,51911.6757Northbound Trade
SZ000333 MIDEA GROUP65.310+0.150+0.230%5.271M80,70113.2475Southbound Trade
SZ002493 RONGSHENG PETRO9.800+0.020+0.204%338,10034,50081.6667Southbound Trade
SH601319 PICC GROUP5.140+0.010+0.195%906,182176,30010.0784Northbound Trade
SH601066 CSC20.800+0.040+0.193%245,44011,80026.6667Northbound Trade
SH601816 BJ-SH HIGHSPEED5.180+0.010+0.193%916,860177,00022.0332Northbound Trade
SZ300274 SUNGROW POWER68.800+0.130+0.189%2.752M40,00015.1445Southbound Trade
SZ000792 SALT LAKE IND17.460+0.030+0.172%1.170M67,00011.7331Southbound Trade
SZ300014 EVE ENERGY40.820+0.070+0.172%1.702M41,70020.6162Southbound Trade
SH600028 SINOPEC CORP6.230+0.010+0.161%2.642M424,13012.3366Northbound Trade
SH688111 KINGSOFT OFFICE264.480+0.420+0.159%1.115M4,21492.4755Northbound Trade
SH600309 WANHUA CHEM86.780+0.130+0.150%2.447M28,20016.1903Northbound Trade
SZ000568 LUZHOU LAO JIAO158.530+0.230+0.145%7.150M45,10017.5754Southbound Trade
SZ002142 BANK OF NINGBO22.880+0.030+0.131%1.554M67,9006.1013Southbound Trade
SH600030 CITIC SEC18.300+0.020+0.109%2.468M134,85914.0769Northbound Trade
SH600809 SHANXI FEN WINE231.980+0.240+0.104%1.647M7,10027.0919Northbound Trade
SH601857 PETROCHINA10.010+0.010+0.100%9.653M964,30011.375Northbound Trade
SZ000001 PING AN BANK10.890+0.010+0.092%4.385M402,6284.84Southbound Trade
SH600887 YILI IND27.040+0.020+0.074%5.779M213,72016.4878Northbound Trade
SZ002459 JA SOLAR TECH13.810+0.010+0.072%2.525M182,8276.4533Southbound Trade
SH600690 HAIER SMARTHOME30.400+0.020+0.066%2.943M96,80016.9832Northbound Trade
SH600900 YANGTZE POWER28.390+0.010+0.035%9.075M319,66425.5031Northbound Trade
SH601628 CHINA LIFE30.680+0.010+0.033%349,75211,40040.9067Northbound Trade
SZ000651 GREE ELEC40.7100.0000.000%5.699M140,0007.7989Southbound Trade
SZ002129 TCL ZHONGHUAN9.9900.0000.000%2.807M281,00011.7281Southbound Trade
SZ002352 S.F. HOLDING37.3000.0000.000%346,8909,30021.9412Southbound Trade
SZ300015 AIER EYE HSP11.9000.0000.000%1.678M141,00032.6564Southbound Trade
SZ300059 EAST MONEY INFO12.1800.0000.000%4.252M349,07223.4231Southbound Trade
SH600016 MINSHENG BANK3.8000.0000.000%923,020242,9005.2778Northbound Trade
SH600050 UNITED NETWORK4.4200.0000.000%1.624M367,40016.9349Northbound Trade
SH600276 HENGRUI MED42.1000.0000.000%2.494M59,24061.9118Northbound Trade
SH600436 PIENTZEHUANG226.5000.0000.000%1.314M5,80048.8147Northbound Trade
SH600438 TONGWEI21.8800.0000.000%2.975M135,9707.2568Northbound Trade
SH601012 LONGI SILICON16.6500.0000.000%6.731M404,26111.7254Northbound Trade
SH601288 ABC4.1600.0000.000%7.771M1.868M5.7778Northbound Trade
SH601328 BANKCOMM7.1300.0000.000%2.746M385,1006.2Northbound Trade
SH601398 ICBC5.4000.0000.000%6.962M1.289M5.5102Northbound Trade
SH601668 CN STATE CONST5.5200.0000.000%2.783M504,2204.2137Northbound Trade
SH601818 CEB BANK3.1400.0000.000%789,082251,3005.0645Northbound Trade
SH601988 BANK OF CHINA4.4100.0000.000%3.118M707,0005.9595Northbound Trade
SH601998 CITIC BANK6.5400.0000.000%2.092M319,9205.1496Northbound Trade
SH603288 HAITIAN FLAVOUR35.5300.0000.000%906,01525,50035.1782Northbound Trade
SZ000858 WULIANGYE137.890-0.010-0.007%22.443M162,76217.7168Southbound Trade
SZ002304 YANGHE BREWERY90.350-0.010-0.011%1.911M21,15013.5891Southbound Trade
SZ300999 ARAWANA29.280-0.010-0.034%459,69615,70055.2453Southbound Trade
SH601888 CTG DUTY-FREE71.160-0.070-0.098%4.462M62,70021.9284Northbound Trade
SH600000 PUDONG DEV BANK8.100-0.010-0.123%977,265120,6507.5701Northbound Trade
SH601766 CRRC7.020-0.010-0.142%1.974M281,20017.122Northbound Trade
SH601390 CHINA RAILWAY6.450-0.010-0.155%2.516M390,1004.9845Northbound Trade
SH603259 APPTEC45.300-0.080-0.176%85.114M1.879M13.8532Northbound Trade
SH601225 SHAANXI COAL27.760-0.050-0.180%3.792M136,60012.6758Northbound Trade
SH601658 PSBC4.860-0.010-0.205%1.865M383,8005.8554Northbound Trade
SH600905 THREE GORGES4.610-0.010-0.216%2.284M495,50018.3739Northbound Trade
SH601633 GWMOTOR24.600-0.060-0.243%981,54039,90030Northbound Trade
SZ002415 HIKVISION32.790-0.090-0.274%2.581M78,70021.5724Southbound Trade
SH601088 CHINA SHENHUA44.500-0.150-0.336%7.180M161,35014.8136Northbound Trade
SH601899 ZIJIN MINING17.140-0.070-0.407%12.550M732,20021.425Northbound Trade
SH600031 SANY HEAVY IND15.990-0.080-0.498%2.581M161,40029.9046Northbound Trade
SZ002714 MUYUAN FOODS46.510-0.290-0.620%9.669M207,900--Southbound Trade
SH600104 SAIC MOTOR14.050-0.140-0.987%4.926M350,60011.46Northbound Trade
SH601919 COSCO SHIP HOLD15.090-0.170-1.114%67.159M4.451M10.1959Northbound Trade
Top
Remark:  Indices is updated on 13/06/2024 09:40
  Stock Quote is delayed at least 15 mins, the updated time is 13/06/2024 09:25
Northbound Trade : Eligible Stocks for Northbound Trading.
Northbound Trade : This stock is only sellable but restricted from further buying for Northbound Trading.
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.