Prv Cls | 6,615.81 |
High | 6,630.21 |
Open | 6,629.44 |
Low | 6,607.09 |
Code | Name | Nominal | Change | %Change | Turnover | Volume | P/E Ratio | Remark | |
SZ002594 | BYD | 248.800 | +5.900 | +2.429% | 85.960M | 345,500 | 24.1085 | Southbound Trade | |
SH601138 | FOXCONN IND | 24.800 | +0.430 | +1.764% | 74.589M | 3.008M | 23.3962 | Northbound Trade | |
SZ002475 | LUXSHARE PRECIS | 33.950 | +0.530 | +1.586% | 27.700M | 815,900 | 22.0455 | Southbound Trade | |
SZ002371 | NAURA TECH | 330.000 | +4.960 | +1.526% | 27.819M | 84,300 | 44.8229 | Southbound Trade | |
SZ300760 | MINDRAY BIO-MED | 299.580 | +3.370 | +1.138% | 10.186M | 34,000 | 31.3414 | Southbound Trade | |
SZ300124 | INOVANCE TECH | 54.140 | +0.590 | +1.102% | 11.402M | 210,600 | 30.4157 | Southbound Trade | |
SH600048 | POLY DEV | 10.210 | +0.100 | +0.989% | 3.957M | 387,600 | 10.1089 | Northbound Trade | |
SH600019 | XD BAOSHAN STEEL | 6.750 | +0.060 | +0.897% | 4.975M | 737,100 | 12.5 | Northbound Trade | |
SH601601 | CPIC | 28.080 | +0.230 | +0.826% | 1.612M | 57,400 | 9.9223 | Northbound Trade | |
SZ000002 | VANKE A | 7.950 | +0.060 | +0.760% | 12.284M | 1.545M | 7.7184 | Southbound Trade | |
SZ300750 | CONTEMP AMPEREX | 187.000 | +1.400 | +0.754% | 24.291M | 129,900 | 15.8609 | Southbound Trade | |
SH601318 | PING AN | 41.580 | +0.180 | +0.435% | 8.728M | 209,900 | 8.5909 | Northbound Trade | |
SH600406 | NARI TECH | 23.690 | +0.090 | +0.381% | 1.973M | 83,300 | 26.3222 | Northbound Trade | |
SH601728 | XD CHINA TELECOM | 5.750 | +0.020 | +0.349% | 3.317M | 576,900 | 17.4242 | Northbound Trade | |
SH600036 | CM BANK | 33.200 | +0.110 | +0.332% | 7.158M | 215,600 | 5.897 | Northbound Trade | |
SH600519 | MOUTAI | 1,576.770 | +5.090 | +0.324% | 51.718M | 32,800 | 26.5048 | Northbound Trade | |
SH601166 | INDUSTRIAL BANK | 17.330 | +0.050 | +0.289% | 2.615M | 150,900 | 4.9373 | Northbound Trade | |
SZ300122 | ZHIFEI BIO | 31.500 | +0.090 | +0.287% | 1.370M | 43,500 | 9.3683 | Southbound Trade | |
SZ000725 | BOE TECH A | 4.090 | +0.010 | +0.245% | 2.605M | 636,900 | 68.1667 | Southbound Trade | |
SH688223 | JINKO SOLAR | 8.640 | +0.020 | +0.232% | 1.672M | 193,519 | 11.6757 | Northbound Trade | |
SZ000333 | MIDEA GROUP | 65.310 | +0.150 | +0.230% | 5.271M | 80,701 | 13.2475 | Southbound Trade | |
SZ002493 | RONGSHENG PETRO | 9.800 | +0.020 | +0.204% | 338,100 | 34,500 | 81.6667 | Southbound Trade | |
SH601319 | PICC GROUP | 5.140 | +0.010 | +0.195% | 906,182 | 176,300 | 10.0784 | Northbound Trade | |
SH601066 | CSC | 20.800 | +0.040 | +0.193% | 245,440 | 11,800 | 26.6667 | Northbound Trade | |
SH601816 | BJ-SH HIGHSPEED | 5.180 | +0.010 | +0.193% | 916,860 | 177,000 | 22.0332 | Northbound Trade | |
SZ300274 | SUNGROW POWER | 68.800 | +0.130 | +0.189% | 2.752M | 40,000 | 15.1445 | Southbound Trade | |
SZ000792 | SALT LAKE IND | 17.460 | +0.030 | +0.172% | 1.170M | 67,000 | 11.7331 | Southbound Trade | |
SZ300014 | EVE ENERGY | 40.820 | +0.070 | +0.172% | 1.702M | 41,700 | 20.6162 | Southbound Trade | |
SH600028 | SINOPEC CORP | 6.230 | +0.010 | +0.161% | 2.642M | 424,130 | 12.3366 | Northbound Trade | |
SH688111 | KINGSOFT OFFICE | 264.480 | +0.420 | +0.159% | 1.115M | 4,214 | 92.4755 | Northbound Trade | |
SH600309 | WANHUA CHEM | 86.780 | +0.130 | +0.150% | 2.447M | 28,200 | 16.1903 | Northbound Trade | |
SZ000568 | LUZHOU LAO JIAO | 158.530 | +0.230 | +0.145% | 7.150M | 45,100 | 17.5754 | Southbound Trade | |
SZ002142 | BANK OF NINGBO | 22.880 | +0.030 | +0.131% | 1.554M | 67,900 | 6.1013 | Southbound Trade | |
SH600030 | CITIC SEC | 18.300 | +0.020 | +0.109% | 2.468M | 134,859 | 14.0769 | Northbound Trade | |
SH600809 | SHANXI FEN WINE | 231.980 | +0.240 | +0.104% | 1.647M | 7,100 | 27.0919 | Northbound Trade | |
SH601857 | PETROCHINA | 10.010 | +0.010 | +0.100% | 9.653M | 964,300 | 11.375 | Northbound Trade | |
SZ000001 | PING AN BANK | 10.890 | +0.010 | +0.092% | 4.385M | 402,628 | 4.84 | Southbound Trade | |
SH600887 | YILI IND | 27.040 | +0.020 | +0.074% | 5.779M | 213,720 | 16.4878 | Northbound Trade | |
SZ002459 | JA SOLAR TECH | 13.810 | +0.010 | +0.072% | 2.525M | 182,827 | 6.4533 | Southbound Trade | |
SH600690 | HAIER SMARTHOME | 30.400 | +0.020 | +0.066% | 2.943M | 96,800 | 16.9832 | Northbound Trade | |
SH600900 | YANGTZE POWER | 28.390 | +0.010 | +0.035% | 9.075M | 319,664 | 25.5031 | Northbound Trade | |
SH601628 | CHINA LIFE | 30.680 | +0.010 | +0.033% | 349,752 | 11,400 | 40.9067 | Northbound Trade | |
SZ000651 | GREE ELEC | 40.710 | 0.000 | 0.000% | 5.699M | 140,000 | 7.7989 | Southbound Trade | |
SZ002129 | TCL ZHONGHUAN | 9.990 | 0.000 | 0.000% | 2.807M | 281,000 | 11.7281 | Southbound Trade | |
SZ002352 | S.F. HOLDING | 37.300 | 0.000 | 0.000% | 346,890 | 9,300 | 21.9412 | Southbound Trade | |
SZ300015 | AIER EYE HSP | 11.900 | 0.000 | 0.000% | 1.678M | 141,000 | 32.6564 | Southbound Trade | |
SZ300059 | EAST MONEY INFO | 12.180 | 0.000 | 0.000% | 4.252M | 349,072 | 23.4231 | Southbound Trade | |
SH600016 | MINSHENG BANK | 3.800 | 0.000 | 0.000% | 923,020 | 242,900 | 5.2778 | Northbound Trade | |
SH600050 | UNITED NETWORK | 4.420 | 0.000 | 0.000% | 1.624M | 367,400 | 16.9349 | Northbound Trade | |
SH600276 | HENGRUI MED | 42.100 | 0.000 | 0.000% | 2.494M | 59,240 | 61.9118 | Northbound Trade | |
SH600436 | PIENTZEHUANG | 226.500 | 0.000 | 0.000% | 1.314M | 5,800 | 48.8147 | Northbound Trade | |
SH600438 | TONGWEI | 21.880 | 0.000 | 0.000% | 2.975M | 135,970 | 7.2568 | Northbound Trade | |
SH601012 | LONGI SILICON | 16.650 | 0.000 | 0.000% | 6.731M | 404,261 | 11.7254 | Northbound Trade | |
SH601288 | ABC | 4.160 | 0.000 | 0.000% | 7.771M | 1.868M | 5.7778 | Northbound Trade | |
SH601328 | BANKCOMM | 7.130 | 0.000 | 0.000% | 2.746M | 385,100 | 6.2 | Northbound Trade | |
SH601398 | ICBC | 5.400 | 0.000 | 0.000% | 6.962M | 1.289M | 5.5102 | Northbound Trade | |
SH601668 | CN STATE CONST | 5.520 | 0.000 | 0.000% | 2.783M | 504,220 | 4.2137 | Northbound Trade | |
SH601818 | CEB BANK | 3.140 | 0.000 | 0.000% | 789,082 | 251,300 | 5.0645 | Northbound Trade | |
SH601988 | BANK OF CHINA | 4.410 | 0.000 | 0.000% | 3.118M | 707,000 | 5.9595 | Northbound Trade | |
SH601998 | CITIC BANK | 6.540 | 0.000 | 0.000% | 2.092M | 319,920 | 5.1496 | Northbound Trade | |
SH603288 | HAITIAN FLAVOUR | 35.530 | 0.000 | 0.000% | 906,015 | 25,500 | 35.1782 | Northbound Trade | |
SZ000858 | WULIANGYE | 137.890 | -0.010 | -0.007% | 22.443M | 162,762 | 17.7168 | Southbound Trade | |
SZ002304 | YANGHE BREWERY | 90.350 | -0.010 | -0.011% | 1.911M | 21,150 | 13.5891 | Southbound Trade | |
SZ300999 | ARAWANA | 29.280 | -0.010 | -0.034% | 459,696 | 15,700 | 55.2453 | Southbound Trade | |
SH601888 | CTG DUTY-FREE | 71.160 | -0.070 | -0.098% | 4.462M | 62,700 | 21.9284 | Northbound Trade | |
SH600000 | PUDONG DEV BANK | 8.100 | -0.010 | -0.123% | 977,265 | 120,650 | 7.5701 | Northbound Trade | |
SH601766 | CRRC | 7.020 | -0.010 | -0.142% | 1.974M | 281,200 | 17.122 | Northbound Trade | |
SH601390 | CHINA RAILWAY | 6.450 | -0.010 | -0.155% | 2.516M | 390,100 | 4.9845 | Northbound Trade | |
SH603259 | APPTEC | 45.300 | -0.080 | -0.176% | 85.114M | 1.879M | 13.8532 | Northbound Trade | |
SH601225 | SHAANXI COAL | 27.760 | -0.050 | -0.180% | 3.792M | 136,600 | 12.6758 | Northbound Trade | |
SH601658 | PSBC | 4.860 | -0.010 | -0.205% | 1.865M | 383,800 | 5.8554 | Northbound Trade | |
SH600905 | THREE GORGES | 4.610 | -0.010 | -0.216% | 2.284M | 495,500 | 18.3739 | Northbound Trade | |
SH601633 | GWMOTOR | 24.600 | -0.060 | -0.243% | 981,540 | 39,900 | 30 | Northbound Trade | |
SZ002415 | HIKVISION | 32.790 | -0.090 | -0.274% | 2.581M | 78,700 | 21.5724 | Southbound Trade | |
SH601088 | CHINA SHENHUA | 44.500 | -0.150 | -0.336% | 7.180M | 161,350 | 14.8136 | Northbound Trade | |
SH601899 | ZIJIN MINING | 17.140 | -0.070 | -0.407% | 12.550M | 732,200 | 21.425 | Northbound Trade | |
SH600031 | SANY HEAVY IND | 15.990 | -0.080 | -0.498% | 2.581M | 161,400 | 29.9046 | Northbound Trade | |
SZ002714 | MUYUAN FOODS | 46.510 | -0.290 | -0.620% | 9.669M | 207,900 | -- | Southbound Trade | |
SH600104 | SAIC MOTOR | 14.050 | -0.140 | -0.987% | 4.926M | 350,600 | 11.46 | Northbound Trade | |
SH601919 | COSCO SHIP HOLD | 15.090 | -0.170 | -1.114% | 67.159M | 4.451M | 10.1959 | Northbound Trade |
Remark: | Indices is updated on 13/06/2024 09:40 |
Stock Quote is delayed at least 15 mins, the updated time is 13/06/2024 09:25 | |
Northbound Trade : Eligible Stocks for Northbound Trading. | |
Northbound Trade : This stock is only sellable but restricted from further buying for Northbound Trading. |