Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HFI   |   BIO   |   HCL   |   HCM   |   HS China 100   |   HS China 25   |   HS HK 35   |   HS ESG 50   |   HS Climate Change 1.5°C   |   CESA80   |   GEM   |   Real-Time Interactive Chart
CES A80
6,576.08
-39.73
-0.60%
Prv Cls 6,615.81
High 6,630.21
Open 6,629.44
Low 6,565.43
CodeNameNominalChange%ChangeTurnoverVolume倒序P/E RatioRemark
SZ000725 BOE TECH A4.020-0.060-1.471%1.504B373.163M67Southbound Trade
SH601288 ABC4.220+0.060+1.442%1.545B367.846M5.8611Northbound Trade
SH601919 COSCO SHIP HOLD15.020-0.240-1.573%3.587B239.007M10.1486Northbound Trade
SH601138 FOXCONN IND25.900+1.530+6.278%6.133B238.198M24.434Northbound Trade
SZ000002 VANKE A7.710-0.180-2.281%1.762B227.271M7.4854Southbound Trade
SH601398 ICBC5.430+0.030+0.556%977.765M180.474M5.5408Northbound Trade
SH601899 ZIJIN MINING16.810-0.400-2.324%2.935B174.909M21.0125Northbound Trade
SH600028 SINOPEC CORP6.140-0.080-1.286%943.898M153.360M12.1584Northbound Trade
SH601328 BANKCOMM7.040-0.090-1.262%1.042B147.094M6.1217Northbound Trade
SH600016 MINSHENG BANK3.770-0.030-0.789%531.684M140.873M5.2361Northbound Trade
SH601658 PSBC4.830-0.040-0.821%624.716M129.051M5.8193Northbound Trade
SH600050 UNITED NETWORK4.430+0.010+0.226%568.592M128.348M16.9732Northbound Trade
SH600905 THREE GORGES4.680+0.060+1.299%585.901M126.153M18.6528Northbound Trade
SH601988 BANK OF CHINA4.450+0.040+0.907%551.172M124.258M6.0135Northbound Trade
SH601857 PETROCHINA9.910-0.090-0.900%1.199B120.776M11.2614Northbound Trade
SZ000001 PING AN BANK10.800-0.080-0.735%1.304B120.351M4.8Southbound Trade
SH688223 JINKO SOLAR8.740+0.120+1.392%1.019B115.624M11.8108Northbound Trade
SH601668 CN STATE CONST5.470-0.050-0.906%619.330M112.709M4.1756Northbound Trade
SH601998 CITIC BANK6.400-0.140-2.141%692.876M108.190M5.0394Northbound Trade
SH600048 POLY DEV9.860-0.250-2.473%1.066B107.553M9.7624Northbound Trade
SH603259 APPTEC45.000-0.380-0.837%4.395B97.422M13.7615Northbound Trade
SZ300059 EAST MONEY INFO12.170-0.010-0.082%1.130B92.729M23.4038Southbound Trade
SZ002475 LUXSHARE PRECIS33.230-0.190-0.569%3.010B89.348M21.5779Southbound Trade
SH600900 YANGTZE POWER28.700+0.320+1.128%2.555B89.283M25.7815Northbound Trade
SH601818 CEB BANK3.110-0.030-0.955%275.231M88.177M5.0161Northbound Trade
SH601766 CRRC7.020-0.010-0.142%534.850M76.307M17.122Northbound Trade
SH601728XD CHINA TELECOM5.770+0.040+0.698%405.379M70.498M17.4848Northbound Trade
SH600031 SANY HEAVY IND15.570-0.500-3.111%1.061B67.873M29.1191Northbound Trade
SH601390 CHINA RAILWAY6.390-0.070-1.084%431.736M67.123M4.9382Northbound Trade
SH601012 LONGI SILICON16.510-0.140-0.841%1.093B65.971M11.6268Northbound Trade
SZ002129 TCL ZHONGHUAN9.910-0.080-0.801%656.523M65.927M11.6342Southbound Trade
SH600019XD BAOSHAN STEEL6.650-0.040-0.598%422.955M63.245M12.3148Northbound Trade
SZ002714 MUYUAN FOODS44.480-2.320-4.957%2.769B61.646M--Southbound Trade
SH601816 BJ-SH HIGHSPEED5.1700.0000.000%303.357M58.713M21.9906Northbound Trade
SH601319 PICC GROUP5.110-0.020-0.390%281.291M55.031M10.0196Northbound Trade
SH600036 CM BANK32.820-0.270-0.816%1.808B55.018M5.8295Northbound Trade
SZ002459 JA SOLAR TECH13.710-0.090-0.652%741.479M53.500M6.4065Southbound Trade
SH600030 CITIC SEC18.260-0.020-0.109%842.708M46.160M14.0462Northbound Trade
SH600000 PUDONG DEV BANK8.130+0.020+0.247%329.400M40.434M7.5981Northbound Trade
SH600406 NARI TECH24.140+0.540+2.288%944.944M39.248M26.8222Northbound Trade
SZ300015 AIER EYE HSP11.730-0.170-1.429%450.000M38.230M32.1899Southbound Trade
SZ002142 BANK OF NINGBO22.300-0.550-2.407%821.794M36.785M5.9467Southbound Trade
SZ002415 HIKVISION32.480-0.400-1.217%1.111B34.352M21.3684Southbound Trade
SH601166 INDUSTRIAL BANK17.170-0.110-0.637%558.948M32.422M4.8917Northbound Trade
SH601318 PING AN41.300-0.100-0.242%1.324B32.043M8.5331Northbound Trade
SH600887 YILI IND26.870-0.150-0.555%819.703M30.471M16.3841Northbound Trade
SZ002594 BYD252.990+10.090+4.154%7.423B29.252M24.5145Southbound Trade
SH601225 SHAANXI COAL27.710-0.100-0.360%761.197M27.546M12.653Northbound Trade
SZ000333 MIDEA GROUP63.920-1.240-1.903%1.763B27.485M12.9655Southbound Trade
SZ000651 GREE ELEC40.230-0.480-1.179%1.071B26.439M7.7069Southbound Trade
SH600104 SAIC MOTOR13.970-0.220-1.550%358.395M25.774M11.3948Northbound Trade
SH600690 HAIER SMARTHOME29.930-0.450-1.481%731.821M24.420M16.7207Northbound Trade
SZ000858 WULIANGYE134.560-3.340-2.422%3.301B24.362M17.289Southbound Trade
SZ300750 CONTEMP AMPEREX185.180-0.420-0.226%4.135B22.119M15.7065Southbound Trade
SZ300014 EVE ENERGY40.320-0.430-1.055%890.047M21.815M20.3636Southbound Trade
SH600438 TONGWEI21.630-0.250-1.143%470.858M21.737M7.1739Northbound Trade
SH600276 HENGRUI MED42.060-0.040-0.095%872.699M20.730M61.8529Northbound Trade
SZ002493 RONGSHENG PETRO9.610-0.170-1.738%192.231M19.914M80.0833Southbound Trade
SH601088 CHINA SHENHUA44.580-0.070-0.157%811.192M18.227M14.8402Northbound Trade
SZ000792 SALT LAKE IND17.310-0.120-0.688%310.084M17.788M11.6323Southbound Trade
SZ300124 INOVANCE TECH54.250+0.700+1.307%920.234M17.013M30.4775Southbound Trade
SH601601 CPIC28.110+0.260+0.934%448.728M15.986M9.9329Northbound Trade
SZ300274 SUNGROW POWER68.840+0.170+0.248%1.025B14.806M15.1533Southbound Trade
SZ002352 S.F. HOLDING36.500-0.800-2.145%466.246M12.730M21.4706Southbound Trade
SZ300122 ZHIFEI BIO30.900-0.510-1.624%391.776M12.571M9.1899Southbound Trade
SH601633 GWMOTOR24.750+0.090+0.365%291.210M11.779M30.1829Northbound Trade
SH601888 CTG DUTY-FREE70.800-0.430-0.604%836.203M11.779M21.8175Northbound Trade
SZ000568 LUZHOU LAO JIAO155.890-2.410-1.522%1.703B10.874M17.2827Southbound Trade
SH600309 WANHUA CHEM85.760-0.890-1.027%867.163M10.118M16Northbound Trade
SZ300999 ARAWANA28.690-0.600-2.048%214.907M7.458M54.1321Southbound Trade
SZ002371 NAURA TECH328.200+3.160+0.972%2.140B6.478M44.5785Southbound Trade
SH601066 CSC20.920+0.160+0.771%128.477M6.147M26.8205Northbound Trade
SH601628 CHINA LIFE30.550-0.120-0.391%184.601M6.055M40.7333Northbound Trade
SH603288 HAITIAN FLAVOUR35.410-0.120-0.338%204.670M5.782M35.0594Northbound Trade
SH600809 SHANXI FEN WINE228.400-3.340-1.441%1.058B4.636M26.6738Northbound Trade
SZ002304 YANGHE BREWERY90.430+0.070+0.077%378.433M4.197M13.6012Southbound Trade
SZ300760 MINDRAY BIO-MED296.160-0.050-0.017%1.155B3.894M30.9836Southbound Trade
SH600519 MOUTAI1,555.010-16.670-1.061%5.655B3.619M26.139Northbound Trade
SH688111 KINGSOFT OFFICE267.500+3.440+1.303%565.683M2.134M93.5315Northbound Trade
SH600436 PIENTZEHUANG222.390-4.110-1.815%409.919M1.834M47.9289Northbound Trade
Top
Remark:  Indices is updated on 13/06/2024 17:59
  Stock Quote is delayed at least 15 mins, the updated time is 13/06/2024 16:29
Northbound Trade : Eligible Stocks for Northbound Trading.
Northbound Trade : This stock is only sellable but restricted from further buying for Northbound Trading.
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.