Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HFI   |   BIO   |   HCL   |   HCM   |   HS China 100   |   HS China 25   |   HS HK 35   |   HS ESG 50   |   HS Climate Change 1.5°C   |   CESA80   |   GEM   |   Real-Time Interactive Chart
CES A80
6,745.08
+22.76
+0.34%
Prv Cls 6,722.33
High 6,773.62
Open 6,720.59
Low 6,700.61
CodeNameNominalChange%Change顺序TurnoverVolumeP/E RatioRemark
SZ300124 INOVANCE TECH55.690-2.250-3.883%841.630M14.923M31.2865Southbound Trade
SH601998 CITIC BANK7.000-0.210-2.913%321.503M45.570M5.5118Northbound Trade
SZ300122 ZHIFEI BIO31.930-0.870-2.652%471.784M14.656M9.4962Southbound Trade
SZ002129 TCL ZHONGHUAN10.760-0.290-2.624%826.097M76.463M12.6321Southbound Trade
SZ000002 VANKE A8.070-0.180-2.182%1.328B163.932M7.835Southbound Trade
SZ002142 BANK OF NINGBO24.230-0.540-2.180%504.152M20.684M6.4613Southbound Trade
SH600016 MINSHENG BANK3.840-0.070-1.790%590.564M152.598M5.3333Northbound Trade
SH600031 SANY HEAVY IND15.940-0.240-1.483%711.015M44.428M29.8111Northbound Trade
SZ000001 PING AN BANK10.950-0.160-1.440%1.105B100.588M4.8667Southbound Trade
SZ002493 RONGSHENG PETRO9.890-0.130-1.297%231.140M23.363M82.4167Southbound Trade
SH600000 PUDONG DEV BANK8.240-0.100-1.199%339.026M41.174M7.7009Northbound Trade
SH601816 BJ-SH HIGHSPEED5.000-0.060-1.186%522.468M103.908M21.2675Northbound Trade
SH600030 CITIC SEC18.400-0.220-1.182%776.297M42.095M14.1538Northbound Trade
SH601066 CSC20.910-0.250-1.181%132.364M6.322M26.8077Northbound Trade
SH600905 THREE GORGES4.620-0.050-1.071%450.020M97.113M18.4137Northbound Trade
SH601668 CN STATE CONST5.570-0.060-1.066%635.633M113.965M4.2519Northbound Trade
SZ300059 EAST MONEY INFO12.280-0.130-1.048%1.133B92.131M23.6154Southbound Trade
SH601818 CEB BANK3.210-0.030-0.926%341.660M106.383M5.1774Northbound Trade
SH601888 CTG DUTY-FREE70.350-0.650-0.915%857.261M12.163M21.6788Northbound Trade
SH601012 LONGI SILICON18.430-0.160-0.861%952.480M51.671M12.9789Northbound Trade
SH601166 INDUSTRIAL BANK17.740-0.150-0.838%775.369M43.597M5.0541Northbound Trade
SZ000858 WULIANGYE145.500-1.200-0.818%1.452B9.976M18.6946Southbound Trade
SH600036 CM BANK34.010-0.270-0.788%1.544B45.329M6.0409Northbound Trade
SH603288 HAITIAN FLAVOUR35.530-0.270-0.754%218.133M6.132M35.1782Northbound Trade
SZ002304 YANGHE BREWERY92.690-0.640-0.686%324.713M3.498M13.9411Southbound Trade
SH600028 SINOPEC CORP6.410-0.040-0.620%522.837M81.173M12.6931Northbound Trade
SH603259 APPTEC41.860-0.250-0.594%1.175B28.046M12.8012Northbound Trade
SZ000568 LUZHOU LAO JIAO173.840-1.010-0.578%784.880M4.490M19.2727Southbound Trade
SH600519 MOUTAI1,639.870-8.580-0.520%3.211B1.955M27.5655Northbound Trade
SZ300015 AIER EYE HSP12.060-0.060-0.495%401.265M33.158M33.0955Southbound Trade
SZ002459 JA SOLAR TECH15.030-0.070-0.464%638.136M42.618M7.0234Southbound Trade
SZ300999 ARAWANA29.960-0.120-0.399%116.279M3.860M56.5283Southbound Trade
SH601658 PSBC5.010-0.020-0.398%446.378M88.916M6.0361Northbound Trade
SH600048 POLY DEV10.180-0.040-0.391%623.258M61.127M10.0792Northbound Trade
SH600309 WANHUA CHEM87.300-0.250-0.286%590.749M6.768M16.2873Northbound Trade
SZ000725 BOE TECH A4.070-0.010-0.245%1.008B247.829M67.8333Southbound Trade
SZ002415 HIKVISION32.540-0.070-0.215%382.218M11.751M21.4079Southbound Trade
SZ000792 SALT LAKE IND17.270-0.020-0.116%224.157M12.988M11.6054Southbound Trade
SH601319 PICC GROUP5.3000.0000.000%300.891M56.598M10.3922Northbound Trade
SH601390 CHINA RAILWAY6.5800.0000.000%377.083M57.478M5.085Northbound Trade
SH601728 CHINA TELECOM5.9400.0000.000%352.519M59.176M18Northbound Trade
SH601988 BANK OF CHINA4.4400.0000.000%456.106M102.887M6Northbound Trade
SH601318 PING AN43.080+0.010+0.023%1.367B31.753M8.9008Northbound Trade
SH600438 TONGWEI23.020+0.010+0.043%500.188M21.811M7.6349Northbound Trade
SH601899 ZIJIN MINING17.420+0.010+0.057%1.700B97.617M21.775Northbound Trade
SZ300274 SUNGROW POWER98.870+0.180+0.182%747.005M7.622M15.5456Southbound Trade
SH601398 ICBC5.440+0.010+0.184%847.938M156.182M5.551Northbound Trade
SH601857 PETROCHINA10.160+0.020+0.197%1.299B127.271M11.5455Northbound Trade
SH601601 CPIC28.840+0.060+0.208%357.793M12.403M10.1908Northbound Trade
SH600276 HENGRUI MED42.450+0.090+0.212%546.454M12.881M62.4265Northbound Trade
SH601288 ABC4.400+0.010+0.228%1.028B234.222M6.1111Northbound Trade
SH600436 PIENTZEHUANG228.080+1.080+0.476%228.855M1.001M49.1552Northbound Trade
SZ002352 S.F. HOLDING37.030+0.180+0.488%329.016M8.902M21.7824Southbound Trade
SH600019 BAOSHAN STEEL6.940+0.040+0.580%362.816M52.467M12.8519Northbound Trade
SZ000333 MIDEA GROUP65.160+0.400+0.618%1.831B27.970M13.217Southbound Trade
SH601628 CHINA LIFE31.550+0.200+0.638%226.750M7.165M42.0667Northbound Trade
SH601633 GWMOTOR26.140+0.170+0.655%284.807M10.895M31.878Northbound Trade
SH600050 UNITED NETWORK4.600+0.030+0.656%476.565M103.729M17.6245Northbound Trade
SH601328 BANKCOMM7.100+0.050+0.709%726.894M102.369M6.1739Northbound Trade
SH600809 SHANXI FEN WINE243.060+1.720+0.713%667.354M2.737M28.3859Northbound Trade
SH600887 YILI IND28.560+0.250+0.883%678.787M23.838M17.4146Northbound Trade
SH601766 CRRC7.050+0.080+1.148%790.369M111.734M17.1951Northbound Trade
SH601225 SHAANXI COAL26.340+0.310+1.191%486.251M18.602M12.0274Northbound Trade
SH688111 KINGSOFT OFFICE262.700+3.900+1.507%573.449M2.170M91.8531Northbound Trade
SH600406 NARI TECH22.900+0.390+1.733%534.543M23.568M25.4444Northbound Trade
SZ000651 GREE ELEC41.420+0.720+1.769%984.130M23.802M7.9349Southbound Trade
SZ300760 MINDRAY BIO-MED295.950+5.810+2.002%747.839M2.521M30.9616Southbound Trade
SZ300750 CONTEMP AMPEREX201.980+4.220+2.134%2.428B12.149M17.1315Southbound Trade
SH600104 SAIC MOTOR14.380+0.310+2.203%388.821M27.109M11.7292Northbound Trade
SZ002475 LUXSHARE PRECIS32.530+0.740+2.328%2.114B64.918M21.1234Southbound Trade
SZ002714 MUYUAN FOODS48.370+1.220+2.587%1.211B25.179M--Southbound Trade
SH601088 CHINA SHENHUA43.500+1.170+2.764%816.761M18.910M14.4807Northbound Trade
SH600900 YANGTZE POWER27.400+0.790+2.969%2.325B85.524M24.6137Northbound Trade
SH600690 HAIER SMARTHOME30.510+0.970+3.284%690.183M22.697M17.0447Northbound Trade
SZ300014 EVE ENERGY40.550+1.370+3.497%1.219B30.341M20.4798Southbound Trade
SH601138 FOXCONN IND23.890+0.980+4.278%3.065B129.850M22.5377Northbound Trade
SZ002594 BYD239.400+10.380+4.532%4.801B20.426M23.1977Southbound Trade
SH688223 JINKO SOLAR8.580+0.430+5.276%1.018B121.389M11.5946Northbound Trade
SZ002371 NAURA TECH309.310+15.960+5.441%2.119B6.922M42.0127Southbound Trade
SH601919 COSCO SHIP HOLD16.090+1.050+6.981%3.255B205.569M10.8716Northbound Trade
Top
Remark:  Indices is updated on 03/06/2024 13:44
  Stock Quote is delayed at least 15 mins, the updated time is 03/06/2024 13:30
Northbound Trade : Eligible Stocks for Northbound Trading.
Northbound Trade : This stock is only sellable but restricted from further buying for Northbound Trading.
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.