Prv Cls | 6,722.33 |
High | 6,773.62 |
Open | 6,720.59 |
Low | 6,700.61 |
Code | Name | Nominal | Change | %Change | Turnover | Volume | P/E Ratio | Remark | |
SZ300124 | INOVANCE TECH | 55.690 | -2.250 | -3.883% | 841.630M | 14.923M | 31.2865 | Southbound Trade | |
SH601998 | CITIC BANK | 7.000 | -0.210 | -2.913% | 321.503M | 45.570M | 5.5118 | Northbound Trade | |
SZ300122 | ZHIFEI BIO | 31.930 | -0.870 | -2.652% | 471.784M | 14.656M | 9.4962 | Southbound Trade | |
SZ002129 | TCL ZHONGHUAN | 10.760 | -0.290 | -2.624% | 826.097M | 76.463M | 12.6321 | Southbound Trade | |
SZ000002 | VANKE A | 8.070 | -0.180 | -2.182% | 1.328B | 163.932M | 7.835 | Southbound Trade | |
SZ002142 | BANK OF NINGBO | 24.230 | -0.540 | -2.180% | 504.152M | 20.684M | 6.4613 | Southbound Trade | |
SH600016 | MINSHENG BANK | 3.840 | -0.070 | -1.790% | 590.564M | 152.598M | 5.3333 | Northbound Trade | |
SH600031 | SANY HEAVY IND | 15.940 | -0.240 | -1.483% | 711.015M | 44.428M | 29.8111 | Northbound Trade | |
SZ000001 | PING AN BANK | 10.950 | -0.160 | -1.440% | 1.105B | 100.588M | 4.8667 | Southbound Trade | |
SZ002493 | RONGSHENG PETRO | 9.890 | -0.130 | -1.297% | 231.140M | 23.363M | 82.4167 | Southbound Trade | |
SH600000 | PUDONG DEV BANK | 8.240 | -0.100 | -1.199% | 339.026M | 41.174M | 7.7009 | Northbound Trade | |
SH601816 | BJ-SH HIGHSPEED | 5.000 | -0.060 | -1.186% | 522.468M | 103.908M | 21.2675 | Northbound Trade | |
SH600030 | CITIC SEC | 18.400 | -0.220 | -1.182% | 776.297M | 42.095M | 14.1538 | Northbound Trade | |
SH601066 | CSC | 20.910 | -0.250 | -1.181% | 132.364M | 6.322M | 26.8077 | Northbound Trade | |
SH600905 | THREE GORGES | 4.620 | -0.050 | -1.071% | 450.020M | 97.113M | 18.4137 | Northbound Trade | |
SH601668 | CN STATE CONST | 5.570 | -0.060 | -1.066% | 635.633M | 113.965M | 4.2519 | Northbound Trade | |
SZ300059 | EAST MONEY INFO | 12.280 | -0.130 | -1.048% | 1.133B | 92.131M | 23.6154 | Southbound Trade | |
SH601818 | CEB BANK | 3.210 | -0.030 | -0.926% | 341.660M | 106.383M | 5.1774 | Northbound Trade | |
SH601888 | CTG DUTY-FREE | 70.350 | -0.650 | -0.915% | 857.261M | 12.163M | 21.6788 | Northbound Trade | |
SH601012 | LONGI SILICON | 18.430 | -0.160 | -0.861% | 952.480M | 51.671M | 12.9789 | Northbound Trade | |
SH601166 | INDUSTRIAL BANK | 17.740 | -0.150 | -0.838% | 775.369M | 43.597M | 5.0541 | Northbound Trade | |
SZ000858 | WULIANGYE | 145.500 | -1.200 | -0.818% | 1.452B | 9.976M | 18.6946 | Southbound Trade | |
SH600036 | CM BANK | 34.010 | -0.270 | -0.788% | 1.544B | 45.329M | 6.0409 | Northbound Trade | |
SH603288 | HAITIAN FLAVOUR | 35.530 | -0.270 | -0.754% | 218.133M | 6.132M | 35.1782 | Northbound Trade | |
SZ002304 | YANGHE BREWERY | 92.690 | -0.640 | -0.686% | 324.713M | 3.498M | 13.9411 | Southbound Trade | |
SH600028 | SINOPEC CORP | 6.410 | -0.040 | -0.620% | 522.837M | 81.173M | 12.6931 | Northbound Trade | |
SH603259 | APPTEC | 41.860 | -0.250 | -0.594% | 1.175B | 28.046M | 12.8012 | Northbound Trade | |
SZ000568 | LUZHOU LAO JIAO | 173.840 | -1.010 | -0.578% | 784.880M | 4.490M | 19.2727 | Southbound Trade | |
SH600519 | MOUTAI | 1,639.870 | -8.580 | -0.520% | 3.211B | 1.955M | 27.5655 | Northbound Trade | |
SZ300015 | AIER EYE HSP | 12.060 | -0.060 | -0.495% | 401.265M | 33.158M | 33.0955 | Southbound Trade | |
SZ002459 | JA SOLAR TECH | 15.030 | -0.070 | -0.464% | 638.136M | 42.618M | 7.0234 | Southbound Trade | |
SZ300999 | ARAWANA | 29.960 | -0.120 | -0.399% | 116.279M | 3.860M | 56.5283 | Southbound Trade | |
SH601658 | PSBC | 5.010 | -0.020 | -0.398% | 446.378M | 88.916M | 6.0361 | Northbound Trade | |
SH600048 | POLY DEV | 10.180 | -0.040 | -0.391% | 623.258M | 61.127M | 10.0792 | Northbound Trade | |
SH600309 | WANHUA CHEM | 87.300 | -0.250 | -0.286% | 590.749M | 6.768M | 16.2873 | Northbound Trade | |
SZ000725 | BOE TECH A | 4.070 | -0.010 | -0.245% | 1.008B | 247.829M | 67.8333 | Southbound Trade | |
SZ002415 | HIKVISION | 32.540 | -0.070 | -0.215% | 382.218M | 11.751M | 21.4079 | Southbound Trade | |
SZ000792 | SALT LAKE IND | 17.270 | -0.020 | -0.116% | 224.157M | 12.988M | 11.6054 | Southbound Trade | |
SH601319 | PICC GROUP | 5.300 | 0.000 | 0.000% | 300.891M | 56.598M | 10.3922 | Northbound Trade | |
SH601390 | CHINA RAILWAY | 6.580 | 0.000 | 0.000% | 377.083M | 57.478M | 5.085 | Northbound Trade | |
SH601728 | CHINA TELECOM | 5.940 | 0.000 | 0.000% | 352.519M | 59.176M | 18 | Northbound Trade | |
SH601988 | BANK OF CHINA | 4.440 | 0.000 | 0.000% | 456.106M | 102.887M | 6 | Northbound Trade | |
SH601318 | PING AN | 43.080 | +0.010 | +0.023% | 1.367B | 31.753M | 8.9008 | Northbound Trade | |
SH600438 | TONGWEI | 23.020 | +0.010 | +0.043% | 500.188M | 21.811M | 7.6349 | Northbound Trade | |
SH601899 | ZIJIN MINING | 17.420 | +0.010 | +0.057% | 1.700B | 97.617M | 21.775 | Northbound Trade | |
SZ300274 | SUNGROW POWER | 98.870 | +0.180 | +0.182% | 747.005M | 7.622M | 15.5456 | Southbound Trade | |
SH601398 | ICBC | 5.440 | +0.010 | +0.184% | 847.938M | 156.182M | 5.551 | Northbound Trade | |
SH601857 | PETROCHINA | 10.160 | +0.020 | +0.197% | 1.299B | 127.271M | 11.5455 | Northbound Trade | |
SH601601 | CPIC | 28.840 | +0.060 | +0.208% | 357.793M | 12.403M | 10.1908 | Northbound Trade | |
SH600276 | HENGRUI MED | 42.450 | +0.090 | +0.212% | 546.454M | 12.881M | 62.4265 | Northbound Trade | |
SH601288 | ABC | 4.400 | +0.010 | +0.228% | 1.028B | 234.222M | 6.1111 | Northbound Trade | |
SH600436 | PIENTZEHUANG | 228.080 | +1.080 | +0.476% | 228.855M | 1.001M | 49.1552 | Northbound Trade | |
SZ002352 | S.F. HOLDING | 37.030 | +0.180 | +0.488% | 329.016M | 8.902M | 21.7824 | Southbound Trade | |
SH600019 | BAOSHAN STEEL | 6.940 | +0.040 | +0.580% | 362.816M | 52.467M | 12.8519 | Northbound Trade | |
SZ000333 | MIDEA GROUP | 65.160 | +0.400 | +0.618% | 1.831B | 27.970M | 13.217 | Southbound Trade | |
SH601628 | CHINA LIFE | 31.550 | +0.200 | +0.638% | 226.750M | 7.165M | 42.0667 | Northbound Trade | |
SH601633 | GWMOTOR | 26.140 | +0.170 | +0.655% | 284.807M | 10.895M | 31.878 | Northbound Trade | |
SH600050 | UNITED NETWORK | 4.600 | +0.030 | +0.656% | 476.565M | 103.729M | 17.6245 | Northbound Trade | |
SH601328 | BANKCOMM | 7.100 | +0.050 | +0.709% | 726.894M | 102.369M | 6.1739 | Northbound Trade | |
SH600809 | SHANXI FEN WINE | 243.060 | +1.720 | +0.713% | 667.354M | 2.737M | 28.3859 | Northbound Trade | |
SH600887 | YILI IND | 28.560 | +0.250 | +0.883% | 678.787M | 23.838M | 17.4146 | Northbound Trade | |
SH601766 | CRRC | 7.050 | +0.080 | +1.148% | 790.369M | 111.734M | 17.1951 | Northbound Trade | |
SH601225 | SHAANXI COAL | 26.340 | +0.310 | +1.191% | 486.251M | 18.602M | 12.0274 | Northbound Trade | |
SH688111 | KINGSOFT OFFICE | 262.700 | +3.900 | +1.507% | 573.449M | 2.170M | 91.8531 | Northbound Trade | |
SH600406 | NARI TECH | 22.900 | +0.390 | +1.733% | 534.543M | 23.568M | 25.4444 | Northbound Trade | |
SZ000651 | GREE ELEC | 41.420 | +0.720 | +1.769% | 984.130M | 23.802M | 7.9349 | Southbound Trade | |
SZ300760 | MINDRAY BIO-MED | 295.950 | +5.810 | +2.002% | 747.839M | 2.521M | 30.9616 | Southbound Trade | |
SZ300750 | CONTEMP AMPEREX | 201.980 | +4.220 | +2.134% | 2.428B | 12.149M | 17.1315 | Southbound Trade | |
SH600104 | SAIC MOTOR | 14.380 | +0.310 | +2.203% | 388.821M | 27.109M | 11.7292 | Northbound Trade | |
SZ002475 | LUXSHARE PRECIS | 32.530 | +0.740 | +2.328% | 2.114B | 64.918M | 21.1234 | Southbound Trade | |
SZ002714 | MUYUAN FOODS | 48.370 | +1.220 | +2.587% | 1.211B | 25.179M | -- | Southbound Trade | |
SH601088 | CHINA SHENHUA | 43.500 | +1.170 | +2.764% | 816.761M | 18.910M | 14.4807 | Northbound Trade | |
SH600900 | YANGTZE POWER | 27.400 | +0.790 | +2.969% | 2.325B | 85.524M | 24.6137 | Northbound Trade | |
SH600690 | HAIER SMARTHOME | 30.510 | +0.970 | +3.284% | 690.183M | 22.697M | 17.0447 | Northbound Trade | |
SZ300014 | EVE ENERGY | 40.550 | +1.370 | +3.497% | 1.219B | 30.341M | 20.4798 | Southbound Trade | |
SH601138 | FOXCONN IND | 23.890 | +0.980 | +4.278% | 3.065B | 129.850M | 22.5377 | Northbound Trade | |
SZ002594 | BYD | 239.400 | +10.380 | +4.532% | 4.801B | 20.426M | 23.1977 | Southbound Trade | |
SH688223 | JINKO SOLAR | 8.580 | +0.430 | +5.276% | 1.018B | 121.389M | 11.5946 | Northbound Trade | |
SZ002371 | NAURA TECH | 309.310 | +15.960 | +5.441% | 2.119B | 6.922M | 42.0127 | Southbound Trade | |
SH601919 | COSCO SHIP HOLD | 16.090 | +1.050 | +6.981% | 3.255B | 205.569M | 10.8716 | Northbound Trade |
Remark: | Indices is updated on 03/06/2024 13:44 |
Stock Quote is delayed at least 15 mins, the updated time is 03/06/2024 13:30 | |
Northbound Trade : Eligible Stocks for Northbound Trading. | |
Northbound Trade : This stock is only sellable but restricted from further buying for Northbound Trading. |