Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HFI   |   BIO   |   HCL   |   HCM   |   HS China 100   |   HS China 25   |   HS HK 35   |   HS ESG 50   |   HS Climate Change 1.5°C   |   CESA80   |   GEM   |   Real-Time Interactive Chart
CES A80
6,880.73
+7.95
+0.12%
Prv Cls 6,872.78
High 6,903.17
Open 6,885.28
Low 6,837.27
CodeNameNominalChange%Change倒序TurnoverVolumeP/E RatioRemark
SH600048 POLY DEV9.720+0.510+5.537%2.868B301.185M9.6238Northbound Trade
SZ002142 BANK OF NINGBO24.400+0.870+3.697%1.190B49.194M6.5067Southbound Trade
SZ000002 VANKE A7.560+0.260+3.562%3.328B444.103M7.3398Southbound Trade
SH601601 CPIC27.650+0.900+3.364%1.213B44.164M9.7703Northbound Trade
SH601899 ZIJIN MINING18.240+0.530+2.993%3.722B206.141M22.8Northbound Trade
SH601658 PSBC5.000+0.140+2.881%1.259B253.806M6.0241Northbound Trade
SH600036 CM BANK35.620+0.780+2.239%3.331B94.037M6.3268Northbound Trade
SH600000 PUDONG DEV BANK7.940+0.140+1.795%412.342M52.212M7.4206Northbound Trade
SH601319 PICC GROUP5.390+0.090+1.698%497.440M92.670M10.5686Northbound Trade
SZ000001 PING AN BANK10.940+0.180+1.673%1.923B176.784M4.8622Southbound Trade
SH601318 PING AN42.930+0.590+1.393%2.907B67.767M8.8698Northbound Trade
SH601390 CHINA RAILWAY6.700+0.090+1.362%936.837M140.829M5.1777Northbound Trade
SH601668 CN STATE CONST5.480+0.070+1.294%1.274B233.346M4.1832Northbound Trade
SZ000651 GREE ELEC43.220+0.540+1.265%1.710B39.676M8.2797Southbound Trade
SH601628 CHINA LIFE31.630+0.390+1.248%419.924M13.229M42.1733Northbound Trade
SH601166 INDUSTRIAL BANK17.070+0.210+1.246%1.238B72.772M4.8632Northbound Trade
SH600019 BAOSHAN STEEL7.030+0.080+1.151%477.744M68.275M13.0185Northbound Trade
SH600905 THREE GORGES4.740+0.050+1.066%546.477M115.920M18.892Northbound Trade
SH601728 CHINA TELECOM5.990+0.060+1.012%1.236B206.869M18.1515Northbound Trade
SH688223 JINKO SOLAR8.020+0.080+1.008%399.330M50.227M10.8378Northbound Trade
SH601766 CRRC7.170+0.070+0.986%1.299B182.024M17.4878Northbound Trade
SH601998 CITIC BANK7.050+0.060+0.858%336.391M47.939M5.5512Northbound Trade
SH600030 CITIC SEC19.060+0.150+0.793%1.720B90.579M14.6615Northbound Trade
SH601328 BANKCOMM6.940+0.050+0.726%677.400M97.773M6.0348Northbound Trade
SZ002714 MUYUAN FOODS47.290+0.340+0.724%1.325B28.052M--Southbound Trade
SH600050 UNITED NETWORK4.670+0.030+0.647%916.740M196.264M17.8927Northbound Trade
SH601818 CEB BANK3.170+0.020+0.635%424.854M134.130M5.1129Northbound Trade
SH600406 NARI TECH23.410+0.140+0.602%1.109B47.502M26.0111Northbound Trade
SH601066 CSC22.750+0.130+0.575%205.468M9.033M29.1667Northbound Trade
SH600016 MINSHENG BANK3.910+0.020+0.514%502.122M128.736M5.4306Northbound Trade
SH600809 SHANXI FEN WINE270.320+1.290+0.480%732.409M2.717M31.5695Northbound Trade
SH600900 YANGTZE POWER25.480+0.120+0.473%2.029B79.809M22.889Northbound Trade
SH601398 ICBC5.400+0.020+0.372%1.430B264.686M5.5102Northbound Trade
SZ002415 HIKVISION33.170+0.120+0.363%940.821M28.342M21.8224Southbound Trade
SZ300760 MINDRAY BIO-MED304.720+1.090+0.359%834.745M2.736M31.8791Southbound Trade
SH601088 CHINA SHENHUA40.970+0.120+0.294%930.336M22.703M13.6385Northbound Trade
SH600104 SAIC MOTOR14.610+0.040+0.275%267.713M18.416M11.9168Northbound Trade
SZ002352 S.F. HOLDING37.740+0.090+0.239%471.597M12.513M22.2Southbound Trade
SZ300059 EAST MONEY INFO13.110+0.030+0.229%2.086B159.376M25.2115Southbound Trade
SH601225 SHAANXI COAL24.960+0.050+0.201%793.691M31.707M11.3973Northbound Trade
SH600028 SINOPEC CORP6.400+0.010+0.156%804.834M125.549M12.6733Northbound Trade
SH601919 COSCO SHIP HOLD13.350+0.020+0.150%3.319B248.490M9.0203Northbound Trade
SZ300274 SUNGROW POWER106.700+0.110+0.103%1.224B11.541M16.7767Southbound Trade
SH601857 PETROCHINA10.080+0.010+0.099%1.571B155.579M11.4545Northbound Trade
SZ000333 MIDEA GROUP71.880+0.030+0.042%1.616B22.488M14.5801Southbound Trade
SH601816 BJ-SH HIGHSPEED5.1500.0000.000%637.865M123.805M21.9056Northbound Trade
SH601988 BANK OF CHINA4.4700.0000.000%736.861M164.435M6.0405Northbound Trade
SZ000792 SALT LAKE IND18.140-0.010-0.055%872.679M47.838M12.19Southbound Trade
SH600309 WANHUA CHEM90.220-0.110-0.122%997.034M11.064M16.8321Northbound Trade
SZ002594 BYD227.800-0.350-0.153%1.834B8.061M22.0736Southbound Trade
SH600690 HAIER SMARTHOME31.390-0.050-0.159%976.850M31.263M17.5363Northbound Trade
SH603288 HAITIAN FLAVOUR38.850-0.080-0.205%270.983M6.980M38.4653Northbound Trade
SZ000725 BOE TECH A4.380-0.010-0.228%1.390B318.201M73Southbound Trade
SH601288 ABC4.370-0.010-0.228%1.277B291.749M6.0694Northbound Trade
SZ000858 WULIANGYE154.430-0.410-0.265%1.579B10.251M19.842Southbound Trade
SZ300999 ARAWANA31.930-0.110-0.343%137.135M4.286M60.2453Southbound Trade
SZ002304 YANGHE BREWERY96.560-0.340-0.351%530.863M5.502M14.5231Southbound Trade
SH600031 SANY HEAVY IND17.390-0.070-0.401%985.337M56.754M32.5229Northbound Trade
SH601888 CTG DUTY-FREE74.030-0.350-0.471%1.210B16.372M22.8129Northbound Trade
SH600436 PIENTZEHUANG237.850-1.250-0.523%345.695M1.455M51.2608Northbound Trade
SZ300124 INOVANCE TECH63.200-0.480-0.754%448.310M7.067M35.5056Southbound Trade
SH600438 TONGWEI22.590-0.200-0.878%582.884M25.899M7.4923Northbound Trade
SH600276 HENGRUI MED46.480-0.420-0.896%725.490M15.577M68.3529Northbound Trade
SH601633 GWMOTOR26.000-0.250-0.952%353.302M13.597M31.7073Northbound Trade
SH600887 YILI IND27.950-0.270-0.957%1.648B58.876M17.0427Northbound Trade
SH600519 MOUTAI1,738.980-17.020-0.969%4.571B2.621M29.2315Northbound Trade
SZ002475 LUXSHARE PRECIS29.500-0.320-1.073%1.515B51.490M19.1558Southbound Trade
SH603259 APPTEC44.850-0.520-1.146%2.734B60.905M13.7156Northbound Trade
SZ300015 AIER EYE HSP12.830-0.150-1.156%747.487M58.279M35.2086Southbound Trade
SH601138 FOXCONN IND23.920-0.300-1.239%2.324B97.464M22.566Northbound Trade
SZ002459 JA SOLAR TECH14.640-0.260-1.745%646.264M44.176M6.8411Southbound Trade
SH688111 KINGSOFT OFFICE291.550-5.300-1.785%738.772M2.528M101.9406Northbound Trade
SH601012 LONGI SILICON18.620-0.340-1.793%1.965B105.445M13.1127Northbound Trade
SZ300014 EVE ENERGY38.950-0.750-1.889%902.699M23.092M19.6717Southbound Trade
SZ000568 LUZHOU LAO JIAO186.940-3.620-1.900%1.561B8.329M20.7251Southbound Trade
SZ300122 ZHIFEI BIO35.880-0.830-2.261%822.252M22.892M10.6709Southbound Trade
SZ002493 RONGSHENG PETRO11.110-0.260-2.287%676.609M60.565M92.5833Southbound Trade
SZ002129 TCL ZHONGHUAN10.780-0.290-2.620%1.066B98.479M12.6556Southbound Trade
SZ300750 CONTEMP AMPEREX203.500-5.900-2.818%4.676B22.802M17.2604Southbound Trade
SZ002371 NAURA TECH297.950-16.080-5.121%4.403B14.818M40.4697Southbound Trade
Top
Remark:  Indices is updated on 10/05/2024 17:20
  Stock Quote is delayed at least 15 mins, the updated time is 10/05/2024 16:29
Northbound Trade : Eligible Stocks for Northbound Trading.
Northbound Trade : This stock is only sellable but restricted from further buying for Northbound Trading.
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.