Prv Cls | 6,085.78 |
High | 6,116.76 |
Open | 6,079.90 |
Low | 6,049.30 |
Code | Name | Nominal | Change | %Change | Turnover | Volume | P/E Ratio | Remark | |
SH601899 | ZIJIN MINING | 15.880 | +0.480 | +3.117% | 3.032B | 192.733M | 19.85 | Northbound Trade | |
SH601728 | CHINA TELECOM | 6.020 | +0.150 | +2.555% | 587.582M | 98.834M | 18.2424 | Northbound Trade | |
SH601919 | COSCO SHIP HOLD | 12.980 | +0.320 | +2.528% | 1.458B | 113.165M | 8.7703 | Northbound Trade | |
SZ002475 | LUXSHARE PRECIS | 36.600 | +0.820 | +2.292% | 2.213B | 60.453M | 23.7662 | Southbound Trade | |
SZ002142 | BANK OF NINGBO | 19.210 | +0.390 | +2.072% | 560.420M | 29.447M | 5.1227 | Southbound Trade | |
SH601225 | SHAANXI COAL | 23.490 | +0.450 | +1.953% | 524.864M | 22.419M | 10.726 | Northbound Trade | |
SH600436 | PIENTZEHUANG | 201.000 | +3.800 | +1.927% | 319.900M | 1.616M | 43.319 | Northbound Trade | |
SZ000002 | VANKE A | 6.890 | +0.120 | +1.773% | 1.465B | 216.054M | 6.6893 | Southbound Trade | |
SH600048 | POLY DEV | 8.050 | +0.140 | +1.770% | 1.465B | 184.299M | 7.9703 | Northbound Trade | |
SZ002352 | S.F. HOLDING | 37.560 | +0.640 | +1.733% | 834.230M | 22.236M | 22.0941 | Southbound Trade | |
SH601658 | PSBC | 4.710 | +0.080 | +1.728% | 689.933M | 147.026M | 5.6747 | Northbound Trade | |
SH601985 | CNNP | 9.990 | +0.160 | +1.628% | 1.381B | 139.114M | 18.0325 | Northbound Trade | |
SH601088 | CHINA SHENHUA | 38.500 | +0.500 | +1.316% | 828.847M | 21.633M | 12.8162 | Northbound Trade | |
SH601166 | INDUSTRIAL BANK | 16.250 | +0.200 | +1.246% | 935.536M | 57.810M | 4.6296 | Northbound Trade | |
SZ000333 | MIDEA GROUP | 66.060 | +0.780 | +1.195% | 2.609B | 39.801M | 13.3996 | Southbound Trade | |
SH600031 | SANY HEAVY IND | 15.850 | +0.170 | +1.084% | 629.535M | 39.899M | 29.6428 | Northbound Trade | |
SZ000725 | BOE TECH A | 3.780 | +0.040 | +1.070% | 1.115B | 296.515M | 63 | Southbound Trade | |
SZ000651 | GREE ELEC | 41.070 | +0.420 | +1.033% | 1.303B | 31.840M | 7.8678 | Southbound Trade | |
SH600690 | HAIER SMARTHOME | 27.230 | +0.270 | +1.001% | 1.281B | 47.277M | 15.2123 | Northbound Trade | |
SH601390 | CHINA RAILWAY | 5.180 | +0.050 | +0.975% | 369.620M | 71.961M | 4.0031 | Northbound Trade | |
SZ000063 | ZTE | 24.160 | +0.230 | +0.961% | 1.101B | 45.620M | 12.3265 | Southbound Trade | |
SH600028 | SINOPEC CORP | 6.380 | +0.060 | +0.949% | 906.064M | 141.769M | 12.6337 | Northbound Trade | |
SZ000001 | PING AN BANK | 9.900 | +0.090 | +0.917% | 785.121M | 79.730M | 4.4 | Southbound Trade | |
SH601288 | ABC | 4.540 | +0.040 | +0.889% | 1.958B | 432.599M | 6.3056 | Northbound Trade | |
SH601066 | CSC | 19.870 | +0.170 | +0.863% | 190.521M | 9.657M | 25.4744 | Northbound Trade | |
SH601857 | PETROCHINA | 7.910 | +0.060 | +0.764% | 1.058B | 133.488M | 8.9886 | Northbound Trade | |
SH601633 | GWMOTOR | 24.090 | +0.180 | +0.753% | 294.804M | 12.280M | 29.378 | Northbound Trade | |
SH600809 | SHANXI FEN WINE | 154.230 | +1.090 | +0.712% | 971.353M | 6.348M | 18.0118 | Northbound Trade | |
SZ002415 | HIKVISION | 25.340 | +0.170 | +0.675% | 611.455M | 24.269M | 16.6711 | Southbound Trade | |
SH601818 | CEB BANK | 3.090 | +0.020 | +0.651% | 447.649M | 145.276M | 4.9839 | Northbound Trade | |
SH601988 | BANK OF CHINA | 4.640 | +0.030 | +0.651% | 756.508M | 163.674M | 6.2703 | Northbound Trade | |
SZ300015 | AIER EYE HSP | 9.740 | +0.060 | +0.620% | 490.735M | 50.683M | 26.7289 | Southbound Trade | |
SZ002304 | YANGHE BREWERY | 73.740 | +0.450 | +0.614% | 288.590M | 3.951M | 11.0909 | Southbound Trade | |
SH601328 | BANKCOMM | 6.590 | +0.040 | +0.611% | 921.480M | 140.099M | 5.7304 | Northbound Trade | |
SH600016 | MINSHENG BANK | 3.430 | +0.020 | +0.587% | 474.130M | 138.475M | 4.7639 | Northbound Trade | |
SZ300274 | SUNGROW POWER | 78.800 | +0.420 | +0.536% | 1.232B | 15.746M | 17.3457 | Southbound Trade | |
SH600905 | THREE GORGES | 4.090 | +0.020 | +0.491% | 344.250M | 84.517M | 16.3013 | Northbound Trade | |
SH600050 | UNITED NETWORK | 4.490 | +0.020 | +0.447% | 669.380M | 149.520M | 17.2031 | Northbound Trade | |
SH601668 | CN STATE CONST | 4.910 | +0.020 | +0.409% | 824.684M | 168.833M | 3.7481 | Northbound Trade | |
SH600036 | CM BANK | 30.940 | +0.120 | +0.389% | 1.506B | 48.742M | 5.4956 | Northbound Trade | |
SH601816 | BJ-SH HIGHSPEED | 5.330 | +0.020 | +0.377% | 612.860M | 114.912M | 22.6712 | Northbound Trade | |
SH601398 | ICBC | 5.670 | +0.020 | +0.354% | 1.602B | 282.832M | 5.7857 | Northbound Trade | |
SZ002371 | NAURA TECH | 293.420 | +0.910 | +0.311% | 1.414B | 4.889M | 39.8544 | Southbound Trade | |
SZ002594 | BYD | 256.100 | +0.740 | +0.290% | 2.293B | 8.990M | 24.8159 | Southbound Trade | |
SH601318 | PING AN | 44.150 | +0.120 | +0.273% | 2.347B | 53.292M | 9.1219 | Northbound Trade | |
SH600104 | SAIC MOTOR | 11.860 | +0.030 | +0.254% | 265.240M | 22.415M | 9.6737 | Northbound Trade | |
SH600519 | MOUTAI | 1,263.920 | +2.920 | +0.232% | 5.039B | 3.998M | 21.2459 | Northbound Trade | |
SH600019 | BAOSHAN STEEL | 5.610 | +0.010 | +0.179% | 381.674M | 67.988M | 10.3889 | Northbound Trade | |
SH601998 | CITIC BANK | 5.880 | +0.010 | +0.170% | 198.574M | 33.787M | 4.6299 | Northbound Trade | |
SH600406 | NARI TECH | 25.740 | +0.030 | +0.117% | 606.247M | 23.667M | 28.6 | Northbound Trade | |
SH600309 | WANHUA CHEM | 75.670 | +0.060 | +0.079% | 1.002B | 13.334M | 14.1175 | Northbound Trade | |
SH601138 | FOXCONN IND | 18.860 | +0.010 | +0.053% | 1.709B | 90.369M | 17.7925 | Northbound Trade | |
SZ003816 | CGN POWER | 3.960 | 0.000 | 0.000% | 488.180M | 123.892M | 18.6792 | Southbound Trade | |
SZ300059 | EAST MONEY INFO | 10.760 | 0.000 | 0.000% | 1.840B | 171.992M | 20.6923 | Southbound Trade | |
SH601628 | CHINA LIFE | 34.990 | 0.000 | 0.000% | 384.923M | 11.017M | 46.6533 | Northbound Trade | |
SH688041 | HYGON INFO | 75.920 | 0.000 | 0.000% | 661.563M | 8.777M | 140.5926 | Northbound Trade | |
SH600000 | PUDONG DEV BANK | 8.510 | -0.010 | -0.117% | 364.859M | 42.872M | 7.9533 | Northbound Trade | |
SZ002493 | RONGSHENG PETRO | 8.490 | -0.010 | -0.118% | 173.991M | 20.644M | 70.75 | Southbound Trade | |
SZ000568 | LUZHOU LAO JIAO | 101.370 | -0.130 | -0.128% | 970.342M | 9.625M | 11.2384 | Southbound Trade | |
SH601319 | PICC GROUP | 6.050 | -0.010 | -0.165% | 290.231M | 48.100M | 11.8627 | Northbound Trade | |
SH603259 | APPTEC | 40.580 | -0.100 | -0.246% | 1.164B | 28.699M | 12.4098 | Northbound Trade | |
SH600030 | CITIC SEC | 19.290 | -0.050 | -0.259% | 1.211B | 62.920M | 14.8385 | Northbound Trade | |
SH600887 | YILI IND | 21.980 | -0.060 | -0.272% | 826.592M | 37.687M | 13.4024 | Northbound Trade | |
SZ300124 | INOVANCE TECH | 44.060 | -0.130 | -0.294% | 449.147M | 10.228M | 24.7528 | Southbound Trade | |
SZ000858 | WULIANGYE | 110.280 | -0.620 | -0.559% | 2.158B | 19.668M | 14.1693 | Southbound Trade | |
SH601766 | CRRC | 6.850 | -0.040 | -0.581% | 568.674M | 83.323M | 16.7073 | Northbound Trade | |
SH600025 | HUANENG HYDRO | 10.240 | -0.060 | -0.583% | 408.596M | 39.673M | 25.6 | Northbound Trade | |
SH688111 | KINGSOFT OFFICE | 184.900 | -1.090 | -0.586% | 442.859M | 2.401M | 64.6503 | Northbound Trade | |
SH601601 | CPIC | 30.280 | -0.190 | -0.624% | 779.057M | 25.827M | 10.6996 | Northbound Trade | |
SH600900 | YANGTZE POWER | 28.150 | -0.180 | -0.635% | 2.310B | 82.295M | 25.2875 | Northbound Trade | |
SZ300750 | CONTEMP AMPEREX | 185.600 | -1.300 | -0.696% | 2.874B | 15.503M | 15.7422 | Southbound Trade | |
SH603288 | HAITIAN FLAVOUR | 35.920 | -0.260 | -0.719% | 437.701M | 12.179M | 35.5644 | Northbound Trade | |
SZ300999 | ARAWANA | 25.570 | -0.240 | -0.930% | 242.066M | 9.495M | 48.2453 | Southbound Trade | |
SZ300760 | MINDRAY BIO-MED | 227.880 | -2.750 | -1.192% | 1.369B | 6.001M | 23.8403 | Southbound Trade | |
SH601888 | CTG DUTY-FREE | 54.310 | -0.830 | -1.505% | 930.544M | 17.155M | 16.736 | Northbound Trade | |
SZ002714 | MUYUAN FOODS | 35.930 | -0.640 | -1.750% | 1.357B | 38.008M | -- | Southbound Trade | |
SZ300122 | ZHIFEI BIO | 20.710 | -0.430 | -2.034% | 330.894M | 15.960M | 6.1593 | Southbound Trade | |
SH601012 | LONGI SILICON | 12.800 | -0.520 | -3.904% | 1.724B | 133.903M | 9.0141 | Northbound Trade | |
SH600438 | TONGWEI | 17.810 | -0.750 | -4.041% | 766.385M | 43.078M | 5.9069 | Northbound Trade | |
SH600276 | HENGRUI MED | 42.710 | -2.290 | -5.089% | 2.879B | 66.916M | 62.8088 | Northbound Trade |
Remark: | Indices is updated on 20/09/2024 16:52 |
Stock Quote is delayed at least 15 mins, the updated time is 20/09/2024 16:29 | |
Northbound Trade : Eligible Stocks for Northbound Trading. | |
Northbound Trade : This stock is only sellable but restricted from further buying for Northbound Trading. |