Prv Cls | 6,050.59 |
High | 6,118.92 |
Open | 6,053.63 |
Low | 6,001.58 |
Code | Name | Nominal | Change | %Change | Turnover | Volume | P/E Ratio | Remark | |
SZ000001 | PING AN BANK | 9.810 | +0.040 | +0.409% | 628.968M | 64.312M | 4.36 | Southbound Trade | |
SZ000002 | VANKE A | 6.770 | +0.280 | +4.314% | 1.826B | 271.140M | 6.5728 | Southbound Trade | |
SZ000063 | ZTE | 23.890 | +0.240 | +1.015% | 918.218M | 38.404M | 12.1888 | Southbound Trade | |
SZ000333 | MIDEA GROUP | 65.260 | +0.010 | +0.015% | 2.976B | 45.936M | 13.2373 | Southbound Trade | |
SZ000568 | LUZHOU LAO JIAO | 101.520 | +1.500 | +1.500% | 1.733B | 16.979M | 11.255 | Southbound Trade | |
SZ000651 | GREE ELEC | 40.620 | +0.100 | +0.247% | 1.255B | 31.037M | 7.7816 | Southbound Trade | |
SZ000725 | BOE TECH A | 3.740 | +0.110 | +3.030% | 1.181B | 318.473M | 62.3333 | Southbound Trade | |
SZ000858 | WULIANGYE | 110.900 | +3.210 | +2.981% | 3.374B | 30.570M | 14.249 | Southbound Trade | |
SZ002142 | BANK OF NINGBO | 18.810 | +0.200 | +1.075% | 459.337M | 24.586M | 5.016 | Southbound Trade | |
SZ002304 | YANGHE BREWERY | 73.300 | +1.140 | +1.580% | 436.338M | 5.927M | 11.0247 | Southbound Trade | |
SZ002352 | S.F. HOLDING | 36.870 | +0.280 | +0.765% | 541.781M | 14.642M | 21.6882 | Southbound Trade | |
SZ002371 | NAURA TECH | 292.230 | -2.450 | -0.831% | 1.117B | 3.811M | 39.6928 | Southbound Trade | |
SZ002415 | HIKVISION | 25.150 | +0.020 | +0.080% | 655.220M | 26.041M | 16.5461 | Southbound Trade | |
SZ002475 | LUXSHARE PRECIS | 35.820 | -0.080 | -0.223% | 1.516B | 42.283M | 23.2597 | Southbound Trade | |
SZ002493 | RONGSHENG PETRO | 8.480 | +0.330 | +4.049% | 225.075M | 26.919M | 70.6667 | Southbound Trade | |
SZ002594 | BYD | 255.410 | -3.020 | -1.169% | 2.197B | 8.597M | 24.749 | Southbound Trade | |
SZ002714 | MUYUAN FOODS | 36.560 | +0.400 | +1.106% | 1.008B | 27.488M | -- | Southbound Trade | |
SZ003816 | CGN POWER | 3.950 | -0.010 | -0.253% | 534.288M | 136.285M | 18.6321 | Southbound Trade | |
SZ300015 | AIER EYE HSP | 9.680 | +0.340 | +3.640% | 813.335M | 83.874M | 26.5642 | Southbound Trade | |
SZ300059 | EAST MONEY INFO | 10.760 | +0.330 | +3.164% | 3.557B | 330.237M | 20.6923 | Southbound Trade | |
SZ300122 | ZHIFEI BIO | 21.120 | +0.470 | +2.276% | 361.937M | 17.139M | 6.2812 | Southbound Trade | |
SZ300124 | INOVANCE TECH | 44.200 | +0.340 | +0.775% | 564.535M | 12.797M | 24.8315 | Southbound Trade | |
SZ300274 | SUNGROW POWER | 78.220 | -0.550 | -0.698% | 1.277B | 16.164M | 17.2181 | Southbound Trade | |
SZ300750 | CONTEMP AMPEREX | 187.190 | +0.790 | +0.424% | 2.724B | 14.610M | 15.877 | Southbound Trade | |
SZ300760 | MINDRAY BIO-MED | 230.920 | +2.850 | +1.250% | 1.423B | 6.247M | 24.1583 | Southbound Trade | |
SZ300999 | ARAWANA | 25.790 | +0.930 | +3.741% | 193.548M | 7.555M | 48.6604 | Southbound Trade | |
SH600000 | PUDONG DEV BANK | 8.510 | +0.190 | +2.284% | 307.272M | 36.404M | 7.9533 | Northbound Trade | |
SH600016 | MINSHENG BANK | 3.400 | +0.020 | +0.592% | 367.243M | 108.158M | 4.7222 | Northbound Trade | |
SH600019 | BAOSHAN STEEL | 5.610 | +0.030 | +0.538% | 409.069M | 73.052M | 10.3889 | Northbound Trade | |
SH600025 | HUANENG HYDRO | 10.300 | -0.090 | -0.866% | 325.444M | 31.715M | 25.75 | Northbound Trade | |
SH600028 | SINOPEC CORP | 6.320 | -0.070 | -1.095% | 801.210M | 127.910M | 12.5149 | Northbound Trade | |
SH600030 | CITIC SEC | 19.320 | +0.380 | +2.006% | 1.809B | 93.905M | 14.8615 | Northbound Trade | |
SH600031 | SANY HEAVY IND | 15.690 | -0.150 | -0.947% | 923.196M | 58.123M | 29.3436 | Northbound Trade | |
SH600036 | CM BANK | 30.790 | -0.320 | -1.029% | 1.319B | 42.704M | 5.4689 | Northbound Trade | |
SH600048 | POLY DEV | 7.870 | +0.240 | +3.145% | 1.534B | 194.756M | 7.7921 | Northbound Trade | |
SH600050 | UNITED NETWORK | 4.480 | 0.000 | 0.000% | 558.561M | 125.155M | 17.1648 | Northbound Trade | |
SH600104 | SAIC MOTOR | 11.810 | +0.030 | +0.255% | 174.053M | 14.742M | 9.633 | Northbound Trade | |
SH600276 | HENGRUI MED | 44.990 | -0.130 | -0.288% | 959.846M | 21.372M | 66.1618 | Northbound Trade | |
SH600309 | WANHUA CHEM | 75.530 | +2.770 | +3.807% | 1.559B | 20.805M | 14.0914 | Northbound Trade | |
SH600406 | NARI TECH | 25.740 | -0.330 | -1.266% | 721.890M | 28.060M | 28.6 | Northbound Trade | |
SH600436 | PIENTZEHUANG | 197.200 | +3.700 | +1.912% | 344.382M | 1.764M | 42.5 | Northbound Trade | |
SH600438 | TONGWEI | 18.560 | +0.250 | +1.365% | 424.389M | 22.766M | 6.1557 | Northbound Trade | |
SH600519 | MOUTAI | 1,263.150 | -3.750 | -0.296% | 7.150B | 5.623M | 21.233 | Northbound Trade | |
SH600690 | HAIER SMARTHOME | 26.980 | +0.870 | +3.332% | 1.409B | 52.914M | 15.0726 | Northbound Trade | |
SH600809 | SHANXI FEN WINE | 152.850 | +5.060 | +3.424% | 1.625B | 10.569M | 17.8507 | Northbound Trade | |
SH600887 | YILI IND | 22.030 | +0.660 | +3.088% | 1.544B | 70.592M | 13.4329 | Northbound Trade | |
SH600900 | YANGTZE POWER | 28.280 | -0.040 | -0.141% | 1.844B | 65.534M | 25.4042 | Northbound Trade | |
SH600905 | THREE GORGES | 4.070 | +0.020 | +0.494% | 332.599M | 81.921M | 16.2216 | Northbound Trade | |
SH601012 | LONGI SILICON | 13.280 | +0.320 | +2.469% | 1.058B | 79.766M | 9.3521 | Northbound Trade | |
SH601066 | CSC | 19.680 | +0.120 | +0.613% | 185.547M | 9.405M | 25.2308 | Northbound Trade | |
SH601088 | CHINA SHENHUA | 37.990 | -0.250 | -0.654% | 847.721M | 22.544M | 12.6465 | Northbound Trade | |
SH601138 | FOXCONN IND | 18.820 | +0.070 | +0.373% | 1.739B | 92.768M | 17.7547 | Northbound Trade | |
SH601166 | INDUSTRIAL BANK | 16.070 | 0.000 | 0.000% | 559.311M | 34.904M | 4.5783 | Northbound Trade | |
SH601225 | SHAANXI COAL | 23.020 | -0.230 | -0.989% | 438.965M | 19.085M | 10.5114 | Northbound Trade | |
SH601288 | ABC | 4.500 | 0.000 | 0.000% | 1.640B | 366.548M | 6.25 | Northbound Trade | |
SH601318 | PING AN | 43.980 | +0.280 | +0.641% | 1.922B | 43.820M | 9.0868 | Northbound Trade | |
SH601319 | PICC GROUP | 6.050 | 0.000 | 0.000% | 298.747M | 49.622M | 11.8627 | Northbound Trade | |
SH601328 | BANKCOMM | 6.550 | 0.000 | 0.000% | 692.958M | 106.077M | 5.6957 | Northbound Trade | |
SH601390 | CHINA RAILWAY | 5.120 | +0.080 | +1.587% | 367.375M | 71.893M | 3.9567 | Northbound Trade | |
SH601398 | ICBC | 5.650 | -0.030 | -0.528% | 1.499B | 266.164M | 5.7653 | Northbound Trade | |
SH601601 | CPIC | 30.380 | -0.070 | -0.230% | 808.474M | 26.581M | 10.735 | Northbound Trade | |
SH601628 | CHINA LIFE | 34.950 | -0.170 | -0.484% | 372.463M | 10.713M | 46.6 | Northbound Trade | |
SH601633 | GWMOTOR | 23.900 | +0.020 | +0.084% | 310.816M | 13.013M | 29.1463 | Northbound Trade | |
SH601658 | PSBC | 4.630 | -0.020 | -0.430% | 524.212M | 112.954M | 5.5783 | Northbound Trade | |
SH601668 | CN STATE CONST | 4.900 | +0.100 | +2.083% | 831.900M | 171.011M | 3.7405 | Northbound Trade | |
SH601728 | CHINA TELECOM | 5.870 | -0.060 | -1.012% | 501.863M | 85.228M | 17.7879 | Northbound Trade | |
SH601766 | CRRC | 6.890 | +0.030 | +0.437% | 568.265M | 82.853M | 16.8049 | Northbound Trade | |
SH601816 | BJ-SH HIGHSPEED | 5.310 | +0.010 | +0.189% | 513.276M | 97.177M | 22.5861 | Northbound Trade | |
SH601818 | CEB BANK | 3.070 | +0.020 | +0.656% | 256.167M | 83.834M | 4.9516 | Northbound Trade | |
SH601857 | XD PETROCHINA | 7.860 | +0.020 | +0.255% | 852.471M | 109.322M | 8.9318 | Northbound Trade | |
SH601888 | CTG DUTY-FREE | 55.170 | +1.410 | +2.623% | 1.012B | 18.331M | 17.001 | Northbound Trade | |
SH601899 | ZIJIN MINING | 15.360 | +0.320 | +2.128% | 2.675B | 176.023M | 19.2 | Northbound Trade | |
SH601919 | COSCO SHIP HOLD | 12.640 | +0.340 | +2.764% | 1.228B | 98.042M | 8.5405 | Northbound Trade | |
SH601985 | CNNP | 9.820 | -0.020 | -0.203% | 847.040M | 86.507M | 17.7256 | Northbound Trade | |
SH601988 | BANK OF CHINA | 4.600 | -0.050 | -1.075% | 639.294M | 138.897M | 6.2162 | Northbound Trade | |
SH601998 | CITIC BANK | 5.860 | +0.020 | +0.342% | 190.842M | 32.679M | 4.6142 | Northbound Trade | |
SH603259 | APPTEC | 40.670 | +0.650 | +1.624% | 1.689B | 41.560M | 12.4373 | Northbound Trade | |
SH603288 | HAITIAN FLAVOUR | 36.240 | +0.100 | +0.277% | 466.784M | 12.884M | 35.8812 | Northbound Trade | |
SH688041 | HYGON INFO | 75.850 | +1.120 | +1.499% | 669.833M | 8.900M | 140.463 | Northbound Trade | |
SH688111 | KINGSOFT OFFICE | 185.440 | +1.620 | +0.881% | 666.705M | 3.607M | 64.8392 | Northbound Trade |
Remark: | Indices is updated on 19/09/2024 15:01 |
Stock Quote is delayed at least 15 mins, the updated time is 19/09/2024 14:46 | |
Northbound Trade : Eligible Stocks for Northbound Trading. | |
Northbound Trade : This stock is only sellable but restricted from further buying for Northbound Trading. |