Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HFI   |   BIO   |   HCL   |   HCM   |   HS China 100   |   HS China 25   |   HS HK 35   |   HS ESG 50   |   HS Climate Change 1.5°C   |   CESA80   |   GEM   |   Real-Time Interactive Chart
CES A80
6,076.91
-8.87
-0.15%
Prv Cls 6,085.78
High 6,088.08
Open 6,079.90
Low 6,064.12
Code顺序NameNominalChange%ChangeTurnoverVolumeP/E RatioRemark
SZ000001 PING AN BANK9.850+0.040+0.408%359.412M36.554M4.3778Southbound Trade
SZ000002 VANKE A6.880+0.110+1.625%922.317M136.802M6.6796Southbound Trade
SZ000063 ZTE24.160+0.230+0.961%710.963M29.439M12.3265Southbound Trade
SZ000333 MIDEA GROUP65.610+0.330+0.506%1.300B19.926M13.3083Southbound Trade
SZ000568 LUZHOU LAO JIAO100.400-1.100-1.084%525.129M5.209M11.1308Southbound Trade
SZ000651 GREE ELEC40.890+0.240+0.590%528.716M12.964M7.8333Southbound Trade
SZ000725 BOE TECH A3.760+0.020+0.535%517.410M138.035M62.6667Southbound Trade
SZ000858 WULIANGYE109.100-1.800-1.623%1.065B9.709M14.0177Southbound Trade
SZ002142 BANK OF NINGBO18.930+0.110+0.584%214.785M11.353M5.048Southbound Trade
SZ002304 YANGHE BREWERY72.850-0.440-0.600%133.836M1.835M10.957Southbound Trade
SZ002352 S.F. HOLDING37.590+0.670+1.815%462.709M12.332M22.1118Southbound Trade
SZ002371 NAURA TECH289.210-3.300-1.128%864.778M3.002M39.2826Southbound Trade
SZ002415 HIKVISION25.290+0.120+0.477%341.206M13.553M16.6382Southbound Trade
SZ002475 LUXSHARE PRECIS36.530+0.750+2.096%1.451B39.624M23.7208Southbound Trade
SZ002493 RONGSHENG PETRO8.400-0.100-1.176%86.863M10.298M70Southbound Trade
SZ002594 BYD254.450-0.910-0.356%1.266B4.962M24.656Southbound Trade
SZ002714 MUYUAN FOODS35.920-0.650-1.777%782.488M21.977M--Southbound Trade
SZ003816 CGN POWER3.920-0.040-1.010%221.993M56.350M18.4906Southbound Trade
SZ300015 AIER EYE HSP9.6800.0000.000%272.101M28.144M26.5642Southbound Trade
SZ300059 EAST MONEY INFO10.680-0.080-0.743%1.079B101.038M20.5385Southbound Trade
SZ300122 ZHIFEI BIO20.710-0.430-2.034%188.091M9.040M6.1593Southbound Trade
SZ300124 INOVANCE TECH44.000-0.190-0.430%203.708M4.647M24.7191Southbound Trade
SZ300274 SUNGROW POWER78.3800.0000.000%621.449M7.993M17.2533Southbound Trade
SZ300750 CONTEMP AMPEREX185.040-1.860-0.995%1.487B8.020M15.6947Southbound Trade
SZ300760 MINDRAY BIO-MED227.210-3.420-1.483%743.920M3.251M23.7702Southbound Trade
SZ300999 ARAWANA25.530-0.280-1.085%88.798M3.475M48.1698Southbound Trade
SH600000 PUDONG DEV BANK8.510-0.010-0.117%99.379M11.653M7.9533Northbound Trade
SH600016 MINSHENG BANK3.420+0.010+0.293%239.074M69.975M4.75Northbound Trade
SH600019 BAOSHAN STEEL5.620+0.020+0.357%175.944M31.315M10.4074Northbound Trade
SH600025 HUANENG HYDRO10.270-0.030-0.291%99.608M9.658M25.675Northbound Trade
SH600028 SINOPEC CORP6.390+0.070+1.108%489.901M76.655M12.6535Northbound Trade
SH600030 CITIC SEC19.220-0.120-0.620%497.865M25.840M14.7846Northbound Trade
SH600031 SANY HEAVY IND15.760+0.080+0.510%233.195M14.816M29.4745Northbound Trade
SH600036 CM BANK30.810-0.010-0.032%537.201M17.398M5.4725Northbound Trade
SH600048 POLY DEV8.040+0.130+1.643%860.058M108.910M7.9604Northbound Trade
SH600050 UNITED NETWORK4.4700.0000.000%242.978M54.272M17.1264Northbound Trade
SH600104 SAIC MOTOR11.840+0.010+0.085%92.851M7.819M9.6574Northbound Trade
SH600276 HENGRUI MED42.560-2.440-5.422%1.646B37.991M62.5882Northbound Trade
SH600309 WANHUA CHEM75.080-0.530-0.701%432.096M5.754M14.0075Northbound Trade
SH600406 NARI TECH25.560-0.150-0.583%240.718M9.419M28.4Northbound Trade
SH600436 PIENTZEHUANG196.000-1.200-0.609%100.965M515,06042.2414Northbound Trade
SH600438 TONGWEI17.760-0.800-4.310%419.559M23.482M5.8904Northbound Trade
SH600519 MOUTAI1,257.050-3.950-0.313%2.205B1.746M21.1304Northbound Trade
SH600690 HAIER SMARTHOME26.970+0.010+0.037%589.510M21.806M15.067Northbound Trade
SH600809 SHANXI FEN WINE152.390-0.750-0.490%443.727M2.909M17.797Northbound Trade
SH600887 YILI IND21.940-0.100-0.454%336.088M15.318M13.378Northbound Trade
SH600900 YANGTZE POWER27.950-0.380-1.341%816.359M29.042M25.1078Northbound Trade
SH600905 THREE GORGES4.0700.0000.000%122.075M30.006M16.2216Northbound Trade
SH601012 LONGI SILICON12.850-0.470-3.529%995.014M76.869M9.0493Northbound Trade
SH601066 CSC19.600-0.100-0.508%65.342M3.328M25.1282Northbound Trade
SH601088 CHINA SHENHUA38.350+0.350+0.921%384.902M10.063M12.7663Northbound Trade
SH601138 FOXCONN IND18.920+0.070+0.371%1.073B56.574M17.8491Northbound Trade
SH601166 INDUSTRIAL BANK16.180+0.130+0.810%324.182M20.057M4.6097Northbound Trade
SH601225 SHAANXI COAL23.400+0.360+1.562%223.297M9.563M10.6849Northbound Trade
SH601288 ABC4.540+0.040+0.889%1.121B247.768M6.3056Northbound Trade
SH601318 PING AN44.020-0.010-0.023%789.503M17.928M9.095Northbound Trade
SH601319 PICC GROUP6.030-0.030-0.495%135.655M22.461M11.8235Northbound Trade
SH601328 BANKCOMM6.590+0.040+0.611%336.839M51.142M5.7304Northbound Trade
SH601390 CHINA RAILWAY5.120-0.010-0.195%139.274M27.238M3.9567Northbound Trade
SH601398 ICBC5.670+0.020+0.354%739.778M130.586M5.7857Northbound Trade
SH601601 CPIC30.130-0.340-1.116%384.913M12.771M10.6466Northbound Trade
SH601628 CHINA LIFE34.840-0.150-0.429%161.152M4.618M46.4533Northbound Trade
SH601633 GWMOTOR24.050+0.140+0.586%154.882M6.453M29.3293Northbound Trade
SH601658 PSBC4.720+0.090+1.944%398.460M85.096M5.6867Northbound Trade
SH601668 CN STATE CONST4.900+0.010+0.204%406.667M83.464M3.7405Northbound Trade
SH601728 CHINA TELECOM5.930+0.060+1.022%261.590M44.196M17.9697Northbound Trade
SH601766 CRRC6.830-0.060-0.871%230.503M33.749M16.6585Northbound Trade
SH601816 BJ-SH HIGHSPEED5.340+0.030+0.565%241.041M45.245M22.7137Northbound Trade
SH601818 CEB BANK3.090+0.020+0.651%223.495M72.530M4.9839Northbound Trade
SH601857 PETROCHINA7.920+0.070+0.892%600.605M75.686M9Northbound Trade
SH601888 CTG DUTY-FREE54.380-0.760-1.378%400.826M7.362M16.7576Northbound Trade
SH601899 ZIJIN MINING15.810+0.410+2.662%1.700B108.498M19.7625Northbound Trade
SH601919 COSCO SHIP HOLD12.920+0.260+2.054%785.835M61.130M8.7297Northbound Trade
SH601985 CNNP9.900+0.070+0.712%467.046M47.251M17.87Northbound Trade
SH601988 BANK OF CHINA4.630+0.020+0.434%396.755M85.921M6.2568Northbound Trade
SH601998 CITIC BANK5.890+0.020+0.341%94.250M16.032M4.6378Northbound Trade
SH603259 APPTEC40.530-0.150-0.369%599.216M14.766M12.3945Northbound Trade
SH603288 HAITIAN FLAVOUR36.090-0.090-0.249%190.971M5.311M35.7327Northbound Trade
SH688041 HYGON INFO75.110-0.810-1.067%330.656M4.399M139.0926Northbound Trade
SH688111 KINGSOFT OFFICE184.640-1.350-0.726%264.772M1.434M64.5594Northbound Trade
Top
Remark:  Indices is updated on 20/09/2024 12:32
  Stock Quote is delayed at least 15 mins, the updated time is 20/09/2024 12:17
Northbound Trade : Eligible Stocks for Northbound Trading.
Northbound Trade : This stock is only sellable but restricted from further buying for Northbound Trading.
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.