Prv Cls | 6,085.78 |
High | 6,088.08 |
Open | 6,079.90 |
Low | 6,064.12 |
Code | Name | Nominal | Change | %Change | Turnover | Volume | P/E Ratio | Remark | |
SZ000001 | PING AN BANK | 9.850 | +0.040 | +0.408% | 359.412M | 36.554M | 4.3778 | Southbound Trade | |
SZ000002 | VANKE A | 6.880 | +0.110 | +1.625% | 922.317M | 136.802M | 6.6796 | Southbound Trade | |
SZ000063 | ZTE | 24.160 | +0.230 | +0.961% | 710.963M | 29.439M | 12.3265 | Southbound Trade | |
SZ000333 | MIDEA GROUP | 65.610 | +0.330 | +0.506% | 1.300B | 19.926M | 13.3083 | Southbound Trade | |
SZ000568 | LUZHOU LAO JIAO | 100.400 | -1.100 | -1.084% | 525.129M | 5.209M | 11.1308 | Southbound Trade | |
SZ000651 | GREE ELEC | 40.890 | +0.240 | +0.590% | 528.716M | 12.964M | 7.8333 | Southbound Trade | |
SZ000725 | BOE TECH A | 3.760 | +0.020 | +0.535% | 517.410M | 138.035M | 62.6667 | Southbound Trade | |
SZ000858 | WULIANGYE | 109.100 | -1.800 | -1.623% | 1.065B | 9.709M | 14.0177 | Southbound Trade | |
SZ002142 | BANK OF NINGBO | 18.930 | +0.110 | +0.584% | 214.785M | 11.353M | 5.048 | Southbound Trade | |
SZ002304 | YANGHE BREWERY | 72.850 | -0.440 | -0.600% | 133.836M | 1.835M | 10.957 | Southbound Trade | |
SZ002352 | S.F. HOLDING | 37.590 | +0.670 | +1.815% | 462.709M | 12.332M | 22.1118 | Southbound Trade | |
SZ002371 | NAURA TECH | 289.210 | -3.300 | -1.128% | 864.778M | 3.002M | 39.2826 | Southbound Trade | |
SZ002415 | HIKVISION | 25.290 | +0.120 | +0.477% | 341.206M | 13.553M | 16.6382 | Southbound Trade | |
SZ002475 | LUXSHARE PRECIS | 36.530 | +0.750 | +2.096% | 1.451B | 39.624M | 23.7208 | Southbound Trade | |
SZ002493 | RONGSHENG PETRO | 8.400 | -0.100 | -1.176% | 86.863M | 10.298M | 70 | Southbound Trade | |
SZ002594 | BYD | 254.450 | -0.910 | -0.356% | 1.266B | 4.962M | 24.656 | Southbound Trade | |
SZ002714 | MUYUAN FOODS | 35.920 | -0.650 | -1.777% | 782.488M | 21.977M | -- | Southbound Trade | |
SZ003816 | CGN POWER | 3.920 | -0.040 | -1.010% | 221.993M | 56.350M | 18.4906 | Southbound Trade | |
SZ300015 | AIER EYE HSP | 9.680 | 0.000 | 0.000% | 272.101M | 28.144M | 26.5642 | Southbound Trade | |
SZ300059 | EAST MONEY INFO | 10.680 | -0.080 | -0.743% | 1.079B | 101.038M | 20.5385 | Southbound Trade | |
SZ300122 | ZHIFEI BIO | 20.710 | -0.430 | -2.034% | 188.091M | 9.040M | 6.1593 | Southbound Trade | |
SZ300124 | INOVANCE TECH | 44.000 | -0.190 | -0.430% | 203.708M | 4.647M | 24.7191 | Southbound Trade | |
SZ300274 | SUNGROW POWER | 78.380 | 0.000 | 0.000% | 621.449M | 7.993M | 17.2533 | Southbound Trade | |
SZ300750 | CONTEMP AMPEREX | 185.040 | -1.860 | -0.995% | 1.487B | 8.020M | 15.6947 | Southbound Trade | |
SZ300760 | MINDRAY BIO-MED | 227.210 | -3.420 | -1.483% | 743.920M | 3.251M | 23.7702 | Southbound Trade | |
SZ300999 | ARAWANA | 25.530 | -0.280 | -1.085% | 88.798M | 3.475M | 48.1698 | Southbound Trade | |
SH600000 | PUDONG DEV BANK | 8.510 | -0.010 | -0.117% | 99.379M | 11.653M | 7.9533 | Northbound Trade | |
SH600016 | MINSHENG BANK | 3.420 | +0.010 | +0.293% | 239.074M | 69.975M | 4.75 | Northbound Trade | |
SH600019 | BAOSHAN STEEL | 5.620 | +0.020 | +0.357% | 175.944M | 31.315M | 10.4074 | Northbound Trade | |
SH600025 | HUANENG HYDRO | 10.270 | -0.030 | -0.291% | 99.608M | 9.658M | 25.675 | Northbound Trade | |
SH600028 | SINOPEC CORP | 6.390 | +0.070 | +1.108% | 489.901M | 76.655M | 12.6535 | Northbound Trade | |
SH600030 | CITIC SEC | 19.220 | -0.120 | -0.620% | 497.865M | 25.840M | 14.7846 | Northbound Trade | |
SH600031 | SANY HEAVY IND | 15.760 | +0.080 | +0.510% | 233.195M | 14.816M | 29.4745 | Northbound Trade | |
SH600036 | CM BANK | 30.810 | -0.010 | -0.032% | 537.201M | 17.398M | 5.4725 | Northbound Trade | |
SH600048 | POLY DEV | 8.040 | +0.130 | +1.643% | 860.058M | 108.910M | 7.9604 | Northbound Trade | |
SH600050 | UNITED NETWORK | 4.470 | 0.000 | 0.000% | 242.978M | 54.272M | 17.1264 | Northbound Trade | |
SH600104 | SAIC MOTOR | 11.840 | +0.010 | +0.085% | 92.851M | 7.819M | 9.6574 | Northbound Trade | |
SH600276 | HENGRUI MED | 42.560 | -2.440 | -5.422% | 1.646B | 37.991M | 62.5882 | Northbound Trade | |
SH600309 | WANHUA CHEM | 75.080 | -0.530 | -0.701% | 432.096M | 5.754M | 14.0075 | Northbound Trade | |
SH600406 | NARI TECH | 25.560 | -0.150 | -0.583% | 240.718M | 9.419M | 28.4 | Northbound Trade | |
SH600436 | PIENTZEHUANG | 196.000 | -1.200 | -0.609% | 100.965M | 515,060 | 42.2414 | Northbound Trade | |
SH600438 | TONGWEI | 17.760 | -0.800 | -4.310% | 419.559M | 23.482M | 5.8904 | Northbound Trade | |
SH600519 | MOUTAI | 1,257.050 | -3.950 | -0.313% | 2.205B | 1.746M | 21.1304 | Northbound Trade | |
SH600690 | HAIER SMARTHOME | 26.970 | +0.010 | +0.037% | 589.510M | 21.806M | 15.067 | Northbound Trade | |
SH600809 | SHANXI FEN WINE | 152.390 | -0.750 | -0.490% | 443.727M | 2.909M | 17.797 | Northbound Trade | |
SH600887 | YILI IND | 21.940 | -0.100 | -0.454% | 336.088M | 15.318M | 13.378 | Northbound Trade | |
SH600900 | YANGTZE POWER | 27.950 | -0.380 | -1.341% | 816.359M | 29.042M | 25.1078 | Northbound Trade | |
SH600905 | THREE GORGES | 4.070 | 0.000 | 0.000% | 122.075M | 30.006M | 16.2216 | Northbound Trade | |
SH601012 | LONGI SILICON | 12.850 | -0.470 | -3.529% | 995.014M | 76.869M | 9.0493 | Northbound Trade | |
SH601066 | CSC | 19.600 | -0.100 | -0.508% | 65.342M | 3.328M | 25.1282 | Northbound Trade | |
SH601088 | CHINA SHENHUA | 38.350 | +0.350 | +0.921% | 384.902M | 10.063M | 12.7663 | Northbound Trade | |
SH601138 | FOXCONN IND | 18.920 | +0.070 | +0.371% | 1.073B | 56.574M | 17.8491 | Northbound Trade | |
SH601166 | INDUSTRIAL BANK | 16.180 | +0.130 | +0.810% | 324.182M | 20.057M | 4.6097 | Northbound Trade | |
SH601225 | SHAANXI COAL | 23.400 | +0.360 | +1.562% | 223.297M | 9.563M | 10.6849 | Northbound Trade | |
SH601288 | ABC | 4.540 | +0.040 | +0.889% | 1.121B | 247.768M | 6.3056 | Northbound Trade | |
SH601318 | PING AN | 44.020 | -0.010 | -0.023% | 789.503M | 17.928M | 9.095 | Northbound Trade | |
SH601319 | PICC GROUP | 6.030 | -0.030 | -0.495% | 135.655M | 22.461M | 11.8235 | Northbound Trade | |
SH601328 | BANKCOMM | 6.590 | +0.040 | +0.611% | 336.839M | 51.142M | 5.7304 | Northbound Trade | |
SH601390 | CHINA RAILWAY | 5.120 | -0.010 | -0.195% | 139.274M | 27.238M | 3.9567 | Northbound Trade | |
SH601398 | ICBC | 5.670 | +0.020 | +0.354% | 739.778M | 130.586M | 5.7857 | Northbound Trade | |
SH601601 | CPIC | 30.130 | -0.340 | -1.116% | 384.913M | 12.771M | 10.6466 | Northbound Trade | |
SH601628 | CHINA LIFE | 34.840 | -0.150 | -0.429% | 161.152M | 4.618M | 46.4533 | Northbound Trade | |
SH601633 | GWMOTOR | 24.050 | +0.140 | +0.586% | 154.882M | 6.453M | 29.3293 | Northbound Trade | |
SH601658 | PSBC | 4.720 | +0.090 | +1.944% | 398.460M | 85.096M | 5.6867 | Northbound Trade | |
SH601668 | CN STATE CONST | 4.900 | +0.010 | +0.204% | 406.667M | 83.464M | 3.7405 | Northbound Trade | |
SH601728 | CHINA TELECOM | 5.930 | +0.060 | +1.022% | 261.590M | 44.196M | 17.9697 | Northbound Trade | |
SH601766 | CRRC | 6.830 | -0.060 | -0.871% | 230.503M | 33.749M | 16.6585 | Northbound Trade | |
SH601816 | BJ-SH HIGHSPEED | 5.340 | +0.030 | +0.565% | 241.041M | 45.245M | 22.7137 | Northbound Trade | |
SH601818 | CEB BANK | 3.090 | +0.020 | +0.651% | 223.495M | 72.530M | 4.9839 | Northbound Trade | |
SH601857 | PETROCHINA | 7.920 | +0.070 | +0.892% | 600.605M | 75.686M | 9 | Northbound Trade | |
SH601888 | CTG DUTY-FREE | 54.380 | -0.760 | -1.378% | 400.826M | 7.362M | 16.7576 | Northbound Trade | |
SH601899 | ZIJIN MINING | 15.810 | +0.410 | +2.662% | 1.700B | 108.498M | 19.7625 | Northbound Trade | |
SH601919 | COSCO SHIP HOLD | 12.920 | +0.260 | +2.054% | 785.835M | 61.130M | 8.7297 | Northbound Trade | |
SH601985 | CNNP | 9.900 | +0.070 | +0.712% | 467.046M | 47.251M | 17.87 | Northbound Trade | |
SH601988 | BANK OF CHINA | 4.630 | +0.020 | +0.434% | 396.755M | 85.921M | 6.2568 | Northbound Trade | |
SH601998 | CITIC BANK | 5.890 | +0.020 | +0.341% | 94.250M | 16.032M | 4.6378 | Northbound Trade | |
SH603259 | APPTEC | 40.530 | -0.150 | -0.369% | 599.216M | 14.766M | 12.3945 | Northbound Trade | |
SH603288 | HAITIAN FLAVOUR | 36.090 | -0.090 | -0.249% | 190.971M | 5.311M | 35.7327 | Northbound Trade | |
SH688041 | HYGON INFO | 75.110 | -0.810 | -1.067% | 330.656M | 4.399M | 139.0926 | Northbound Trade | |
SH688111 | KINGSOFT OFFICE | 184.640 | -1.350 | -0.726% | 264.772M | 1.434M | 64.5594 | Northbound Trade |
Remark: | Indices is updated on 20/09/2024 12:32 |
Stock Quote is delayed at least 15 mins, the updated time is 20/09/2024 12:17 | |
Northbound Trade : Eligible Stocks for Northbound Trading. | |
Northbound Trade : This stock is only sellable but restricted from further buying for Northbound Trading. |