Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HFI   |   BIO   |   HCL   |   HCM   |   HS China 100   |   HS China 25   |   HS HK 35   |   HS ESG 50   |   HS Climate Change 1.5°C   |   CESA80   |   GEM   |   Real-Time Interactive Chart
CES A80
6,418.54
+283.53
+4.62%
Prv Cls 6,135.01
High 6,418.59
Open 6,209.45
Low 6,162.51
CodeNameNominalChange%ChangeTurnoverVolumeP/E Ratio顺序Remark
SZ002714 MUYUAN FOODS38.370+2.740+7.690%1.481B39.721M--Southbound Trade
SH601668 CN STATE CONST5.210+0.260+5.253%1.694B331.116M3.9771Northbound Trade
SH601390 CHINA RAILWAY5.370+0.190+3.668%626.134M118.124M4.1499Northbound Trade
SZ000001 PING AN BANK10.370+0.330+3.287%1.678B163.821M4.6089Southbound Trade
SH601166 INDUSTRIAL BANK17.180+0.620+3.744%1.810B106.836M4.8946Northbound Trade
SH601998 CITIC BANK6.290+0.280+4.659%515.409M82.878M4.9528Northbound Trade
SH600016 MINSHENG BANK3.570+0.070+2.000%763.575M215.279M4.9583Northbound Trade
SH601818 CEB BANK3.280+0.140+4.459%826.091M256.301M5.2903Northbound Trade
SZ002142 BANK OF NINGBO21.040+1.180+5.942%1.315B63.870M5.6107Southbound Trade
SH600036 CM BANK33.130+1.740+5.543%4.427B136.122M5.8845Northbound Trade
SH601658 PSBC4.940+0.180+3.782%1.050B215.409M5.9518Northbound Trade
SH600438 TONGWEI18.180+0.750+4.303%721.296M40.388M6.0297Northbound Trade
SH601398 ICBC6.000+0.280+4.895%3.559B605.205M6.1224Northbound Trade
SH601328 BANKCOMM7.130+0.450+6.737%1.781B256.295M6.2Northbound Trade
SZ300122 ZHIFEI BIO21.810+1.000+4.805%632.113M29.505M6.4864Southbound Trade
SH601988 BANK OF CHINA4.900+0.210+4.478%1.281B266.091M6.6216Northbound Trade
SH601288 ABC4.800+0.180+3.896%2.812B596.148M6.6667Northbound Trade
SZ000002 VANKE A7.120+0.190+2.742%2.276B324.421M6.9126Southbound Trade
SZ000651 GREE ELEC41.480+0.050+0.121%2.169B52.659M7.9464Southbound Trade
SH600048 POLY DEV8.170+0.090+1.114%2.267B279.252M8.0891Northbound Trade
SH600000 PUDONG DEV BANK9.090+0.460+5.330%795.774M89.208M8.4953Northbound Trade
SH601919 COSCO SHIP HOLD13.810+0.560+4.226%1.839B135.288M9.3311Northbound Trade
SH601857 PETROCHINA8.360+0.350+4.370%1.513B183.936M9.5Northbound Trade
SH601012 LONGI SILICON13.590+0.860+6.756%3.068B230.834M9.5704Northbound Trade
SH601318 PING AN46.500+2.410+5.466%5.518B120.899M9.6074Northbound Trade
SH600104 SAIC MOTOR12.230+0.340+2.860%326.557M27.101M9.9755Northbound Trade
SH600019 BAOSHAN STEEL6.000+0.280+4.895%744.466M125.926M11.1111Northbound Trade
SH601225 SHAANXI COAL25.350+1.400+5.846%881.351M35.645M11.5753Northbound Trade
SH601601 CPIC32.770+2.060+6.708%2.156B67.545M11.5795Northbound Trade
SZ002304 YANGHE BREWERY77.000+2.960+3.998%763.688M10.088M11.5812Southbound Trade
SZ000568 LUZHOU LAO JIAO110.620+8.270+8.080%2.726B25.514M12.2639Southbound Trade
SH601319 PICC GROUP6.330+0.210+3.431%611.871M97.895M12.4118Northbound Trade
SZ000063 ZTE25.420+0.520+2.088%2.317B92.258M12.9694Southbound Trade
SH603259 APPTEC42.500+0.750+1.796%3.474B83.010M12.9969Northbound Trade
SH600028 SINOPEC CORP6.760+0.280+4.321%1.050B158.112M13.3861Northbound Trade
SH601088 CHINA SHENHUA41.180+2.080+5.320%1.378B34.170M13.7084Northbound Trade
SZ000333 MIDEA GROUP68.040+0.440+0.651%3.378B50.090M13.8012Southbound Trade
SH600887 YILI IND23.250+1.360+6.213%2.537B111.474M14.1768Northbound Trade
SH600309 WANHUA CHEM78.960+3.310+4.375%1.749B22.520M14.7313Northbound Trade
SZ000858 WULIANGYE120.360+8.070+7.187%5.559B47.347M15.4645Southbound Trade
SH600690 HAIER SMARTHOME27.700+0.220+0.801%1.358B49.405M15.4749Northbound Trade
SH600030 CITIC SEC20.820+1.510+7.820%5.812B286.916M16.0154Northbound Trade
SZ300750 CONTEMP AMPEREX197.520+9.320+4.952%6.892B35.454M16.7532Southbound Trade
SH600905 THREE GORGES4.210+0.120+2.934%588.136M141.143M16.7796Northbound Trade
SZ300274 SUNGROW POWER76.250-0.530-0.690%2.459B32.550M16.7844Southbound Trade
SZ002415 HIKVISION26.170+0.820+3.235%1.058B40.903M17.2171Southbound Trade
SH601888 CTG DUTY-FREE57.320+3.020+5.562%1.646B29.297M17.6636Northbound Trade
SH601766 CRRC7.310+0.290+4.131%999.120M138.848M17.8293Northbound Trade
SH600050 UNITED NETWORK4.700+0.210+4.677%1.093B237.414M18.0077Northbound Trade
SH601728 CHINA TELECOM6.250+0.190+3.135%708.550M115.241M18.9394Northbound Trade
SH601985 CNNP10.620+0.500+4.941%1.544B148.145M19.1697Northbound Trade
SH600809 SHANXI FEN WINE165.050+10.570+6.842%2.123B13.231M19.2755Northbound Trade
SH601138 FOXCONN IND20.580+1.870+9.995%5.131B257.830M19.4151Northbound Trade
SZ003816 CGN POWER4.230+0.160+3.931%823.015M198.010M19.9528Southbound Trade
SH601899 ZIJIN MINING16.510+0.690+4.362%4.107B251.227M20.6375Northbound Trade
SZ002352 S.F. HOLDING38.250+0.690+1.837%796.421M20.986M22.5Southbound Trade
SZ300059 EAST MONEY INFO11.960+1.230+11.463%9.424B821.388M23Southbound Trade
SH601816 BJ-SH HIGHSPEED5.410+0.030+0.558%1.109B205.172M23.0115Northbound Trade
SH600519 MOUTAI1,372.600+111.060+8.804%13.297B10.041M23.0728Northbound Trade
SZ300760 MINDRAY BIO-MED233.030+10.690+4.808%3.103B13.330M24.3791Southbound Trade
SZ002594 BYD254.290+4.290+1.716%3.949B15.649M24.6405Southbound Trade
SZ002475 LUXSHARE PRECIS38.770+2.290+6.277%2.693B71.238M25.1753Southbound Trade
SH600900 YANGTZE POWER28.760+0.560+1.986%3.034B106.479M25.8354Northbound Trade
SZ300124 INOVANCE TECH47.010+3.560+8.193%1.245B27.263M26.4101Southbound Trade
SH600025 HUANENG HYDRO10.690+0.210+2.004%398.868M37.661M26.725Northbound Trade
SH601066 CSC20.920+1.140+5.763%643.653M31.422M26.8205Northbound Trade
SZ300015 AIER EYE HSP10.090+0.450+4.668%1.179B119.198M27.6894Southbound Trade
SH600406 NARI TECH25.690+0.050+0.195%960.258M37.483M28.5444Northbound Trade
SH601633 GWMOTOR24.300+0.200+0.830%458.123M18.947M29.6341Northbound Trade
SH600031 SANY HEAVY IND16.670+0.430+2.648%1.129B68.535M31.1764Northbound Trade
SH603288 HAITIAN FLAVOUR38.320+2.040+5.623%881.115M23.445M37.9406Northbound Trade
SZ002371 NAURA TECH295.090+11.230+3.956%2.379B8.273M40.0812Southbound Trade
SH600436 PIENTZEHUANG205.000+7.230+3.656%508.680M2.529M44.181Northbound Trade
SH601628 CHINA LIFE36.800+1.270+3.574%620.673M17.095M49.0667Northbound Trade
SZ300999 ARAWANA26.160+1.330+5.356%349.418M13.713M49.3585Southbound Trade
SH600276 HENGRUI MED43.660+0.950+2.224%1.866B43.328M64.2059Northbound Trade
SZ000725 BOE TECH A3.880+0.080+2.105%1.659B429.881M64.6667Southbound Trade
SH688111 KINGSOFT OFFICE191.880+7.550+4.096%999.813M5.305M67.0909Northbound Trade
SZ002493 RONGSHENG PETRO8.840+0.350+4.122%274.518M31.463M73.6667Southbound Trade
SH688041 HYGON INFO78.120+2.610+3.456%1.297B16.730M144.6667Northbound Trade
Top
Remark:  Indices is updated on 24/09/2024 17:59
  Stock Quote is delayed at least 15 mins, the updated time is 24/09/2024 16:29
Northbound Trade : Eligible Stocks for Northbound Trading.
Northbound Trade : This stock is only sellable but restricted from further buying for Northbound Trading.
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.