Prv Cls | 6,135.01 |
High | 6,418.59 |
Open | 6,209.45 |
Low | 6,162.51 |
Code | Name | Nominal | Change | %Change | Turnover | Volume | P/E Ratio | Remark | |
SZ002714 | MUYUAN FOODS | 38.370 | +2.740 | +7.690% | 1.481B | 39.721M | -- | Southbound Trade | |
SH601668 | CN STATE CONST | 5.210 | +0.260 | +5.253% | 1.694B | 331.116M | 3.9771 | Northbound Trade | |
SH601390 | CHINA RAILWAY | 5.370 | +0.190 | +3.668% | 626.134M | 118.124M | 4.1499 | Northbound Trade | |
SZ000001 | PING AN BANK | 10.370 | +0.330 | +3.287% | 1.678B | 163.821M | 4.6089 | Southbound Trade | |
SH601166 | INDUSTRIAL BANK | 17.180 | +0.620 | +3.744% | 1.810B | 106.836M | 4.8946 | Northbound Trade | |
SH601998 | CITIC BANK | 6.290 | +0.280 | +4.659% | 515.409M | 82.878M | 4.9528 | Northbound Trade | |
SH600016 | MINSHENG BANK | 3.570 | +0.070 | +2.000% | 763.575M | 215.279M | 4.9583 | Northbound Trade | |
SH601818 | CEB BANK | 3.280 | +0.140 | +4.459% | 826.091M | 256.301M | 5.2903 | Northbound Trade | |
SZ002142 | BANK OF NINGBO | 21.040 | +1.180 | +5.942% | 1.315B | 63.870M | 5.6107 | Southbound Trade | |
SH600036 | CM BANK | 33.130 | +1.740 | +5.543% | 4.427B | 136.122M | 5.8845 | Northbound Trade | |
SH601658 | PSBC | 4.940 | +0.180 | +3.782% | 1.050B | 215.409M | 5.9518 | Northbound Trade | |
SH600438 | TONGWEI | 18.180 | +0.750 | +4.303% | 721.296M | 40.388M | 6.0297 | Northbound Trade | |
SH601398 | ICBC | 6.000 | +0.280 | +4.895% | 3.559B | 605.205M | 6.1224 | Northbound Trade | |
SH601328 | BANKCOMM | 7.130 | +0.450 | +6.737% | 1.781B | 256.295M | 6.2 | Northbound Trade | |
SZ300122 | ZHIFEI BIO | 21.810 | +1.000 | +4.805% | 632.113M | 29.505M | 6.4864 | Southbound Trade | |
SH601988 | BANK OF CHINA | 4.900 | +0.210 | +4.478% | 1.281B | 266.091M | 6.6216 | Northbound Trade | |
SH601288 | ABC | 4.800 | +0.180 | +3.896% | 2.812B | 596.148M | 6.6667 | Northbound Trade | |
SZ000002 | VANKE A | 7.120 | +0.190 | +2.742% | 2.276B | 324.421M | 6.9126 | Southbound Trade | |
SZ000651 | GREE ELEC | 41.480 | +0.050 | +0.121% | 2.169B | 52.659M | 7.9464 | Southbound Trade | |
SH600048 | POLY DEV | 8.170 | +0.090 | +1.114% | 2.267B | 279.252M | 8.0891 | Northbound Trade | |
SH600000 | PUDONG DEV BANK | 9.090 | +0.460 | +5.330% | 795.774M | 89.208M | 8.4953 | Northbound Trade | |
SH601919 | COSCO SHIP HOLD | 13.810 | +0.560 | +4.226% | 1.839B | 135.288M | 9.3311 | Northbound Trade | |
SH601857 | PETROCHINA | 8.360 | +0.350 | +4.370% | 1.513B | 183.936M | 9.5 | Northbound Trade | |
SH601012 | LONGI SILICON | 13.590 | +0.860 | +6.756% | 3.068B | 230.834M | 9.5704 | Northbound Trade | |
SH601318 | PING AN | 46.500 | +2.410 | +5.466% | 5.518B | 120.899M | 9.6074 | Northbound Trade | |
SH600104 | SAIC MOTOR | 12.230 | +0.340 | +2.860% | 326.557M | 27.101M | 9.9755 | Northbound Trade | |
SH600019 | BAOSHAN STEEL | 6.000 | +0.280 | +4.895% | 744.466M | 125.926M | 11.1111 | Northbound Trade | |
SH601225 | SHAANXI COAL | 25.350 | +1.400 | +5.846% | 881.351M | 35.645M | 11.5753 | Northbound Trade | |
SH601601 | CPIC | 32.770 | +2.060 | +6.708% | 2.156B | 67.545M | 11.5795 | Northbound Trade | |
SZ002304 | YANGHE BREWERY | 77.000 | +2.960 | +3.998% | 763.688M | 10.088M | 11.5812 | Southbound Trade | |
SZ000568 | LUZHOU LAO JIAO | 110.620 | +8.270 | +8.080% | 2.726B | 25.514M | 12.2639 | Southbound Trade | |
SH601319 | PICC GROUP | 6.330 | +0.210 | +3.431% | 611.871M | 97.895M | 12.4118 | Northbound Trade | |
SZ000063 | ZTE | 25.420 | +0.520 | +2.088% | 2.317B | 92.258M | 12.9694 | Southbound Trade | |
SH603259 | APPTEC | 42.500 | +0.750 | +1.796% | 3.474B | 83.010M | 12.9969 | Northbound Trade | |
SH600028 | SINOPEC CORP | 6.760 | +0.280 | +4.321% | 1.050B | 158.112M | 13.3861 | Northbound Trade | |
SH601088 | CHINA SHENHUA | 41.180 | +2.080 | +5.320% | 1.378B | 34.170M | 13.7084 | Northbound Trade | |
SZ000333 | MIDEA GROUP | 68.040 | +0.440 | +0.651% | 3.378B | 50.090M | 13.8012 | Southbound Trade | |
SH600887 | YILI IND | 23.250 | +1.360 | +6.213% | 2.537B | 111.474M | 14.1768 | Northbound Trade | |
SH600309 | WANHUA CHEM | 78.960 | +3.310 | +4.375% | 1.749B | 22.520M | 14.7313 | Northbound Trade | |
SZ000858 | WULIANGYE | 120.360 | +8.070 | +7.187% | 5.559B | 47.347M | 15.4645 | Southbound Trade | |
SH600690 | HAIER SMARTHOME | 27.700 | +0.220 | +0.801% | 1.358B | 49.405M | 15.4749 | Northbound Trade | |
SH600030 | CITIC SEC | 20.820 | +1.510 | +7.820% | 5.812B | 286.916M | 16.0154 | Northbound Trade | |
SZ300750 | CONTEMP AMPEREX | 197.520 | +9.320 | +4.952% | 6.892B | 35.454M | 16.7532 | Southbound Trade | |
SH600905 | THREE GORGES | 4.210 | +0.120 | +2.934% | 588.136M | 141.143M | 16.7796 | Northbound Trade | |
SZ300274 | SUNGROW POWER | 76.250 | -0.530 | -0.690% | 2.459B | 32.550M | 16.7844 | Southbound Trade | |
SZ002415 | HIKVISION | 26.170 | +0.820 | +3.235% | 1.058B | 40.903M | 17.2171 | Southbound Trade | |
SH601888 | CTG DUTY-FREE | 57.320 | +3.020 | +5.562% | 1.646B | 29.297M | 17.6636 | Northbound Trade | |
SH601766 | CRRC | 7.310 | +0.290 | +4.131% | 999.120M | 138.848M | 17.8293 | Northbound Trade | |
SH600050 | UNITED NETWORK | 4.700 | +0.210 | +4.677% | 1.093B | 237.414M | 18.0077 | Northbound Trade | |
SH601728 | CHINA TELECOM | 6.250 | +0.190 | +3.135% | 708.550M | 115.241M | 18.9394 | Northbound Trade | |
SH601985 | CNNP | 10.620 | +0.500 | +4.941% | 1.544B | 148.145M | 19.1697 | Northbound Trade | |
SH600809 | SHANXI FEN WINE | 165.050 | +10.570 | +6.842% | 2.123B | 13.231M | 19.2755 | Northbound Trade | |
SH601138 | FOXCONN IND | 20.580 | +1.870 | +9.995% | 5.131B | 257.830M | 19.4151 | Northbound Trade | |
SZ003816 | CGN POWER | 4.230 | +0.160 | +3.931% | 823.015M | 198.010M | 19.9528 | Southbound Trade | |
SH601899 | ZIJIN MINING | 16.510 | +0.690 | +4.362% | 4.107B | 251.227M | 20.6375 | Northbound Trade | |
SZ002352 | S.F. HOLDING | 38.250 | +0.690 | +1.837% | 796.421M | 20.986M | 22.5 | Southbound Trade | |
SZ300059 | EAST MONEY INFO | 11.960 | +1.230 | +11.463% | 9.424B | 821.388M | 23 | Southbound Trade | |
SH601816 | BJ-SH HIGHSPEED | 5.410 | +0.030 | +0.558% | 1.109B | 205.172M | 23.0115 | Northbound Trade | |
SH600519 | MOUTAI | 1,372.600 | +111.060 | +8.804% | 13.297B | 10.041M | 23.0728 | Northbound Trade | |
SZ300760 | MINDRAY BIO-MED | 233.030 | +10.690 | +4.808% | 3.103B | 13.330M | 24.3791 | Southbound Trade | |
SZ002594 | BYD | 254.290 | +4.290 | +1.716% | 3.949B | 15.649M | 24.6405 | Southbound Trade | |
SZ002475 | LUXSHARE PRECIS | 38.770 | +2.290 | +6.277% | 2.693B | 71.238M | 25.1753 | Southbound Trade | |
SH600900 | YANGTZE POWER | 28.760 | +0.560 | +1.986% | 3.034B | 106.479M | 25.8354 | Northbound Trade | |
SZ300124 | INOVANCE TECH | 47.010 | +3.560 | +8.193% | 1.245B | 27.263M | 26.4101 | Southbound Trade | |
SH600025 | HUANENG HYDRO | 10.690 | +0.210 | +2.004% | 398.868M | 37.661M | 26.725 | Northbound Trade | |
SH601066 | CSC | 20.920 | +1.140 | +5.763% | 643.653M | 31.422M | 26.8205 | Northbound Trade | |
SZ300015 | AIER EYE HSP | 10.090 | +0.450 | +4.668% | 1.179B | 119.198M | 27.6894 | Southbound Trade | |
SH600406 | NARI TECH | 25.690 | +0.050 | +0.195% | 960.258M | 37.483M | 28.5444 | Northbound Trade | |
SH601633 | GWMOTOR | 24.300 | +0.200 | +0.830% | 458.123M | 18.947M | 29.6341 | Northbound Trade | |
SH600031 | SANY HEAVY IND | 16.670 | +0.430 | +2.648% | 1.129B | 68.535M | 31.1764 | Northbound Trade | |
SH603288 | HAITIAN FLAVOUR | 38.320 | +2.040 | +5.623% | 881.115M | 23.445M | 37.9406 | Northbound Trade | |
SZ002371 | NAURA TECH | 295.090 | +11.230 | +3.956% | 2.379B | 8.273M | 40.0812 | Southbound Trade | |
SH600436 | PIENTZEHUANG | 205.000 | +7.230 | +3.656% | 508.680M | 2.529M | 44.181 | Northbound Trade | |
SH601628 | CHINA LIFE | 36.800 | +1.270 | +3.574% | 620.673M | 17.095M | 49.0667 | Northbound Trade | |
SZ300999 | ARAWANA | 26.160 | +1.330 | +5.356% | 349.418M | 13.713M | 49.3585 | Southbound Trade | |
SH600276 | HENGRUI MED | 43.660 | +0.950 | +2.224% | 1.866B | 43.328M | 64.2059 | Northbound Trade | |
SZ000725 | BOE TECH A | 3.880 | +0.080 | +2.105% | 1.659B | 429.881M | 64.6667 | Southbound Trade | |
SH688111 | KINGSOFT OFFICE | 191.880 | +7.550 | +4.096% | 999.813M | 5.305M | 67.0909 | Northbound Trade | |
SZ002493 | RONGSHENG PETRO | 8.840 | +0.350 | +4.122% | 274.518M | 31.463M | 73.6667 | Southbound Trade | |
SH688041 | HYGON INFO | 78.120 | +2.610 | +3.456% | 1.297B | 16.730M | 144.6667 | Northbound Trade |
Remark: | Indices is updated on 24/09/2024 17:59 |
Stock Quote is delayed at least 15 mins, the updated time is 24/09/2024 16:29 | |
Northbound Trade : Eligible Stocks for Northbound Trading. | |
Northbound Trade : This stock is only sellable but restricted from further buying for Northbound Trading. |