Prv Cls | 6,018.11 |
High | 6,069.59 |
Open | 6,017.30 |
Low | 6,009.69 |
Code | Name | Nominal | Change | %Change | Turnover | Volume | P/E Ratio | Remark | |
SZ002714 | MUYUAN FOODS | 36.160 | -1.250 | -3.341% | 947.797M | 26.020M | -- | Southbound Trade | |
SH601668 | CN STATE CONST | 4.800 | +0.030 | +0.629% | 645.665M | 135.394M | 3.6641 | Northbound Trade | |
SH601390 | CHINA RAILWAY | 5.040 | +0.020 | +0.398% | 272.030M | 54.415M | 3.8949 | Northbound Trade | |
SZ000001 | PING AN BANK | 9.770 | +0.070 | +0.722% | 431.666M | 44.361M | 4.3422 | Southbound Trade | |
SH601166 | INDUSTRIAL BANK | 16.070 | +0.100 | +0.626% | 472.924M | 29.541M | 4.5783 | Northbound Trade | |
SH601998 | CITIC BANK | 5.840 | +0.030 | +0.516% | 128.005M | 22.028M | 4.5984 | Northbound Trade | |
SH600016 | MINSHENG BANK | 3.380 | +0.060 | +1.807% | 357.381M | 106.372M | 4.6944 | Northbound Trade | |
SH601818 | CEB BANK | 3.050 | +0.010 | +0.329% | 248.221M | 81.436M | 4.9194 | Northbound Trade | |
SZ002142 | BANK OF NINGBO | 18.610 | +0.180 | +0.977% | 273.420M | 14.769M | 4.9627 | Southbound Trade | |
SH600036 | CM BANK | 31.110 | +0.510 | +1.667% | 1.295B | 41.854M | 5.5258 | Northbound Trade | |
SH601658 | PSBC | 4.650 | +0.080 | +1.751% | 498.316M | 107.427M | 5.6024 | Northbound Trade | |
SH601328 | BANKCOMM | 6.550 | +0.070 | +1.080% | 632.734M | 96.888M | 5.6957 | Northbound Trade | |
SH601398 | ICBC | 5.680 | +0.120 | +2.158% | 1.391B | 246.839M | 5.7959 | Northbound Trade | |
SH600438 | TONGWEI | 18.310 | -0.290 | -1.559% | 241.507M | 13.117M | 6.0728 | Northbound Trade | |
SZ300122 | ZHIFEI BIO | 20.650 | -0.030 | -0.145% | 219.803M | 10.697M | 6.1414 | Southbound Trade | |
SH601288 | ABC | 4.500 | +0.060 | +1.351% | 1.267B | 283.112M | 6.25 | Northbound Trade | |
SH601988 | BANK OF CHINA | 4.650 | +0.070 | +1.528% | 551.285M | 119.023M | 6.2838 | Northbound Trade | |
SZ000002 | VANKE A | 6.490 | +0.170 | +2.690% | 942.139M | 146.949M | 6.301 | Southbound Trade | |
SH600048 | POLY DEV | 7.630 | +0.150 | +2.005% | 925.070M | 122.346M | 7.5545 | Northbound Trade | |
SZ000651 | GREE ELEC | 40.520 | +1.280 | +3.262% | 1.416B | 35.181M | 7.7625 | Southbound Trade | |
SH600000 | PUDONG DEV BANK | 8.320 | -0.030 | -0.359% | 167.778M | 20.139M | 7.7757 | Northbound Trade | |
SH601919 | COSCO SHIP HOLD | 12.300 | +0.380 | +3.188% | 899.825M | 73.733M | 8.3108 | Northbound Trade | |
SH601318 | PING AN | 43.700 | +0.810 | +1.889% | 1.883B | 43.264M | 9.0289 | Northbound Trade | |
SH601012 | LONGI SILICON | 12.960 | -0.180 | -1.370% | 724.535M | 55.884M | 9.1268 | Northbound Trade | |
SH601857 | PETROCHINA | 8.060 | +0.160 | +2.025% | 941.348M | 117.442M | 9.1591 | Northbound Trade | |
SH600104 | SAIC MOTOR | 11.780 | +0.230 | +1.991% | 188.861M | 16.166M | 9.6085 | Northbound Trade | |
SH600019 | BAOSHAN STEEL | 5.580 | 0.000 | 0.000% | 220.799M | 39.758M | 10.3333 | Northbound Trade | |
SH601225 | SHAANXI COAL | 23.250 | +0.980 | +4.401% | 505.515M | 22.015M | 10.6164 | Northbound Trade | |
SH601601 | CPIC | 30.450 | +0.800 | +2.698% | 854.427M | 28.203M | 10.7597 | Northbound Trade | |
SZ002304 | YANGHE BREWERY | 72.160 | -0.750 | -1.029% | 239.307M | 3.319M | 10.8532 | Southbound Trade | |
SZ000568 | LUZHOU LAO JIAO | 100.020 | -0.800 | -0.793% | 1.179B | 11.816M | 11.0887 | Southbound Trade | |
SH601319 | PICC GROUP | 6.050 | +0.090 | +1.510% | 361.457M | 60.029M | 11.8627 | Northbound Trade | |
SZ000063 | ZTE | 23.650 | +0.110 | +0.467% | 548.063M | 23.308M | 12.0663 | Southbound Trade | |
SH603259 | APPTEC | 40.020 | +0.200 | +0.502% | 884.367M | 22.207M | 12.2385 | Northbound Trade | |
SH600028 | SINOPEC CORP | 6.390 | +0.200 | +3.231% | 694.274M | 109.331M | 12.6535 | Northbound Trade | |
SH601088 | CHINA SHENHUA | 38.240 | +0.390 | +1.030% | 512.108M | 13.343M | 12.7297 | Northbound Trade | |
SH600887 | YILI IND | 21.370 | -0.200 | -0.927% | 757.068M | 35.434M | 13.0305 | Northbound Trade | |
SZ000333 | MIDEA GROUP | 65.250 | +1.740 | +2.740% | 1.916B | 29.503M | 13.2353 | Southbound Trade | |
SH600309 | WANHUA CHEM | 72.760 | +1.890 | +2.667% | 996.607M | 13.809M | 13.5746 | Northbound Trade | |
SZ000858 | WULIANGYE | 107.690 | -1.510 | -1.383% | 1.916B | 17.764M | 13.8366 | Southbound Trade | |
SH600030 | CITIC SEC | 18.940 | +0.020 | +0.106% | 716.768M | 37.933M | 14.5692 | Northbound Trade | |
SH600690 | HAIER SMARTHOME | 26.110 | +0.830 | +3.283% | 1.064B | 40.859M | 14.5866 | Northbound Trade | |
SZ300750 | CONTEMP AMPEREX | 186.400 | +2.900 | +1.580% | 2.116B | 11.379M | 15.81 | Southbound Trade | |
SH600905 | THREE GORGES | 4.050 | -0.020 | -0.491% | 211.967M | 52.448M | 16.1419 | Northbound Trade | |
SZ002415 | HIKVISION | 25.130 | +0.050 | +0.199% | 501.802M | 20.137M | 16.5329 | Southbound Trade | |
SH601888 | CTG DUTY-FREE | 53.760 | -1.080 | -1.969% | 617.122M | 11.454M | 16.5665 | Northbound Trade | |
SH601766 | CRRC | 6.860 | +0.080 | +1.180% | 418.889M | 61.317M | 16.7317 | Northbound Trade | |
SH600050 | UNITED NETWORK | 4.480 | +0.010 | +0.224% | 422.663M | 94.465M | 17.1648 | Northbound Trade | |
SH600809 | SHANXI FEN WINE | 147.790 | -2.410 | -1.605% | 855.743M | 5.764M | 17.2597 | Northbound Trade | |
SZ300274 | SUNGROW POWER | 78.770 | +0.650 | +0.832% | 956.357M | 12.133M | 17.3391 | Southbound Trade | |
SH601138 | FOXCONN IND | 18.750 | -0.500 | -2.597% | 1.530B | 81.437M | 17.6887 | Northbound Trade | |
SH601985 | CNNP | 9.840 | +0.120 | +1.235% | 648.602M | 65.924M | 17.7617 | Northbound Trade | |
SH601728 | CHINA TELECOM | 5.930 | -0.020 | -0.336% | 439.206M | 73.369M | 17.9697 | Northbound Trade | |
SZ003816 | CGN POWER | 3.960 | +0.010 | +0.253% | 500.610M | 126.325M | 18.6792 | Southbound Trade | |
SH601899 | ZIJIN MINING | 15.040 | +0.360 | +2.452% | 2.543B | 168.792M | 18.8 | Northbound Trade | |
SZ300059 | EAST MONEY INFO | 10.430 | +0.050 | +0.482% | 964.822M | 92.872M | 20.0577 | Southbound Trade | |
SH600519 | MOUTAI | 1,266.900 | -37.230 | -2.855% | 5.896B | 4.619M | 21.296 | Northbound Trade | |
SZ002352 | S.F. HOLDING | 36.590 | +0.470 | +1.301% | 316.336M | 8.732M | 21.5235 | Southbound Trade | |
SH601816 | BJ-SH HIGHSPEED | 5.300 | +0.030 | +0.569% | 338.234M | 63.839M | 22.5436 | Northbound Trade | |
SZ002475 | LUXSHARE PRECIS | 35.900 | -1.250 | -3.365% | 2.202B | 61.763M | 23.3117 | Southbound Trade | |
SZ300760 | MINDRAY BIO-MED | 228.070 | -3.600 | -1.554% | 733.691M | 3.186M | 23.8602 | Southbound Trade | |
SZ300124 | INOVANCE TECH | 43.860 | +0.580 | +1.340% | 418.958M | 9.635M | 24.6404 | Southbound Trade | |
SZ002594 | BYD | 258.430 | +3.440 | +1.349% | 1.716B | 6.682M | 25.0417 | Southbound Trade | |
SH601066 | CSC | 19.560 | +0.190 | +0.981% | 114.223M | 5.871M | 25.0769 | Northbound Trade | |
SH600900 | YANGTZE POWER | 28.320 | +0.020 | +0.071% | 1.500B | 52.624M | 25.4402 | Northbound Trade | |
SZ300015 | AIER EYE HSP | 9.340 | +0.010 | +0.107% | 302.955M | 32.670M | 25.6312 | Southbound Trade | |
SH600025 | HUANENG HYDRO | 10.390 | -0.020 | -0.192% | 175.802M | 16.822M | 25.975 | Northbound Trade | |
SH600406 | NARI TECH | 26.070 | +0.230 | +0.890% | 443.809M | 16.960M | 28.9667 | Northbound Trade | |
SH601633 | GWMOTOR | 23.880 | +0.750 | +3.243% | 316.994M | 13.469M | 29.122 | Northbound Trade | |
SH600031 | SANY HEAVY IND | 15.840 | +0.560 | +3.665% | 840.236M | 53.443M | 29.6241 | Northbound Trade | |
SH603288 | HAITIAN FLAVOUR | 36.140 | +0.290 | +0.809% | 250.285M | 6.977M | 35.7822 | Northbound Trade | |
SZ002371 | NAURA TECH | 294.680 | +1.660 | +0.567% | 650.455M | 2.214M | 40.0255 | Southbound Trade | |
SH600436 | PIENTZEHUANG | 193.500 | -6.540 | -3.269% | 353.741M | 1.808M | 41.7026 | Northbound Trade | |
SH601628 | CHINA LIFE | 35.120 | +1.040 | +3.052% | 456.225M | 13.026M | 46.8267 | Northbound Trade | |
SZ300999 | ARAWANA | 24.860 | -0.340 | -1.349% | 111.633M | 4.501M | 46.9057 | Southbound Trade | |
SZ000725 | BOE TECH A | 3.630 | -0.020 | -0.548% | 847.640M | 234.219M | 60.5 | Southbound Trade | |
SH688111 | KINGSOFT OFFICE | 183.820 | +2.740 | +1.513% | 647.296M | 3.558M | 64.2727 | Northbound Trade | |
SH600276 | HENGRUI MED | 45.120 | +0.350 | +0.782% | 791.075M | 17.508M | 66.3529 | Northbound Trade | |
SZ002493 | RONGSHENG PETRO | 8.150 | +0.050 | +0.617% | 116.806M | 14.468M | 67.9167 | Southbound Trade | |
SH688041 | HYGON INFO | 74.730 | -3.250 | -4.168% | 795.855M | 10.574M | 138.3889 | Northbound Trade |
Remark: | Indices is updated on 17/09/2024 17:59 |
Stock Quote is delayed at least 15 mins, the updated time is 18/09/2024 16:29 | |
Northbound Trade : Eligible Stocks for Northbound Trading. | |
Northbound Trade : This stock is only sellable but restricted from further buying for Northbound Trading. |