Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HFI   |   BIO   |   HCL   |   HCM   |   HS China 100   |   HS China 25   |   HS HK 35   |   HS ESG 50   |   HS Climate Change 1.5°C   |   CESA80   |   GEM   |   Real-Time Interactive Chart
CES A80
6,050.59
+32.48
+0.54%
Prv Cls 6,018.11
High 6,069.59
Open 6,017.30
Low 6,009.69
CodeNameNominalChange%ChangeTurnoverVolumeP/E Ratio顺序Remark
SZ002714 MUYUAN FOODS36.160-1.250-3.341%947.797M26.020M--Southbound Trade
SH601668 CN STATE CONST4.800+0.030+0.629%645.665M135.394M3.6641Northbound Trade
SH601390 CHINA RAILWAY5.040+0.020+0.398%272.030M54.415M3.8949Northbound Trade
SZ000001 PING AN BANK9.770+0.070+0.722%431.666M44.361M4.3422Southbound Trade
SH601166 INDUSTRIAL BANK16.070+0.100+0.626%472.924M29.541M4.5783Northbound Trade
SH601998 CITIC BANK5.840+0.030+0.516%128.005M22.028M4.5984Northbound Trade
SH600016 MINSHENG BANK3.380+0.060+1.807%357.381M106.372M4.6944Northbound Trade
SH601818 CEB BANK3.050+0.010+0.329%248.221M81.436M4.9194Northbound Trade
SZ002142 BANK OF NINGBO18.610+0.180+0.977%273.420M14.769M4.9627Southbound Trade
SH600036 CM BANK31.110+0.510+1.667%1.295B41.854M5.5258Northbound Trade
SH601658 PSBC4.650+0.080+1.751%498.316M107.427M5.6024Northbound Trade
SH601328 BANKCOMM6.550+0.070+1.080%632.734M96.888M5.6957Northbound Trade
SH601398 ICBC5.680+0.120+2.158%1.391B246.839M5.7959Northbound Trade
SH600438 TONGWEI18.310-0.290-1.559%241.507M13.117M6.0728Northbound Trade
SZ300122 ZHIFEI BIO20.650-0.030-0.145%219.803M10.697M6.1414Southbound Trade
SH601288 ABC4.500+0.060+1.351%1.267B283.112M6.25Northbound Trade
SH601988 BANK OF CHINA4.650+0.070+1.528%551.285M119.023M6.2838Northbound Trade
SZ000002 VANKE A6.490+0.170+2.690%942.139M146.949M6.301Southbound Trade
SH600048 POLY DEV7.630+0.150+2.005%925.070M122.346M7.5545Northbound Trade
SZ000651 GREE ELEC40.520+1.280+3.262%1.416B35.181M7.7625Southbound Trade
SH600000 PUDONG DEV BANK8.320-0.030-0.359%167.778M20.139M7.7757Northbound Trade
SH601919 COSCO SHIP HOLD12.300+0.380+3.188%899.825M73.733M8.3108Northbound Trade
SH601318 PING AN43.700+0.810+1.889%1.883B43.264M9.0289Northbound Trade
SH601012 LONGI SILICON12.960-0.180-1.370%724.535M55.884M9.1268Northbound Trade
SH601857 PETROCHINA8.060+0.160+2.025%941.348M117.442M9.1591Northbound Trade
SH600104 SAIC MOTOR11.780+0.230+1.991%188.861M16.166M9.6085Northbound Trade
SH600019 BAOSHAN STEEL5.5800.0000.000%220.799M39.758M10.3333Northbound Trade
SH601225 SHAANXI COAL23.250+0.980+4.401%505.515M22.015M10.6164Northbound Trade
SH601601 CPIC30.450+0.800+2.698%854.427M28.203M10.7597Northbound Trade
SZ002304 YANGHE BREWERY72.160-0.750-1.029%239.307M3.319M10.8532Southbound Trade
SZ000568 LUZHOU LAO JIAO100.020-0.800-0.793%1.179B11.816M11.0887Southbound Trade
SH601319 PICC GROUP6.050+0.090+1.510%361.457M60.029M11.8627Northbound Trade
SZ000063 ZTE23.650+0.110+0.467%548.063M23.308M12.0663Southbound Trade
SH603259 APPTEC40.020+0.200+0.502%884.367M22.207M12.2385Northbound Trade
SH600028 SINOPEC CORP6.390+0.200+3.231%694.274M109.331M12.6535Northbound Trade
SH601088 CHINA SHENHUA38.240+0.390+1.030%512.108M13.343M12.7297Northbound Trade
SH600887 YILI IND21.370-0.200-0.927%757.068M35.434M13.0305Northbound Trade
SZ000333 MIDEA GROUP65.250+1.740+2.740%1.916B29.503M13.2353Southbound Trade
SH600309 WANHUA CHEM72.760+1.890+2.667%996.607M13.809M13.5746Northbound Trade
SZ000858 WULIANGYE107.690-1.510-1.383%1.916B17.764M13.8366Southbound Trade
SH600030 CITIC SEC18.940+0.020+0.106%716.768M37.933M14.5692Northbound Trade
SH600690 HAIER SMARTHOME26.110+0.830+3.283%1.064B40.859M14.5866Northbound Trade
SZ300750 CONTEMP AMPEREX186.400+2.900+1.580%2.116B11.379M15.81Southbound Trade
SH600905 THREE GORGES4.050-0.020-0.491%211.967M52.448M16.1419Northbound Trade
SZ002415 HIKVISION25.130+0.050+0.199%501.802M20.137M16.5329Southbound Trade
SH601888 CTG DUTY-FREE53.760-1.080-1.969%617.122M11.454M16.5665Northbound Trade
SH601766 CRRC6.860+0.080+1.180%418.889M61.317M16.7317Northbound Trade
SH600050 UNITED NETWORK4.480+0.010+0.224%422.663M94.465M17.1648Northbound Trade
SH600809 SHANXI FEN WINE147.790-2.410-1.605%855.743M5.764M17.2597Northbound Trade
SZ300274 SUNGROW POWER78.770+0.650+0.832%956.357M12.133M17.3391Southbound Trade
SH601138 FOXCONN IND18.750-0.500-2.597%1.530B81.437M17.6887Northbound Trade
SH601985 CNNP9.840+0.120+1.235%648.602M65.924M17.7617Northbound Trade
SH601728 CHINA TELECOM5.930-0.020-0.336%439.206M73.369M17.9697Northbound Trade
SZ003816 CGN POWER3.960+0.010+0.253%500.610M126.325M18.6792Southbound Trade
SH601899 ZIJIN MINING15.040+0.360+2.452%2.543B168.792M18.8Northbound Trade
SZ300059 EAST MONEY INFO10.430+0.050+0.482%964.822M92.872M20.0577Southbound Trade
SH600519 MOUTAI1,266.900-37.230-2.855%5.896B4.619M21.296Northbound Trade
SZ002352 S.F. HOLDING36.590+0.470+1.301%316.336M8.732M21.5235Southbound Trade
SH601816 BJ-SH HIGHSPEED5.300+0.030+0.569%338.234M63.839M22.5436Northbound Trade
SZ002475 LUXSHARE PRECIS35.900-1.250-3.365%2.202B61.763M23.3117Southbound Trade
SZ300760 MINDRAY BIO-MED228.070-3.600-1.554%733.691M3.186M23.8602Southbound Trade
SZ300124 INOVANCE TECH43.860+0.580+1.340%418.958M9.635M24.6404Southbound Trade
SZ002594 BYD258.430+3.440+1.349%1.716B6.682M25.0417Southbound Trade
SH601066 CSC19.560+0.190+0.981%114.223M5.871M25.0769Northbound Trade
SH600900 YANGTZE POWER28.320+0.020+0.071%1.500B52.624M25.4402Northbound Trade
SZ300015 AIER EYE HSP9.340+0.010+0.107%302.955M32.670M25.6312Southbound Trade
SH600025 HUANENG HYDRO10.390-0.020-0.192%175.802M16.822M25.975Northbound Trade
SH600406 NARI TECH26.070+0.230+0.890%443.809M16.960M28.9667Northbound Trade
SH601633 GWMOTOR23.880+0.750+3.243%316.994M13.469M29.122Northbound Trade
SH600031 SANY HEAVY IND15.840+0.560+3.665%840.236M53.443M29.6241Northbound Trade
SH603288 HAITIAN FLAVOUR36.140+0.290+0.809%250.285M6.977M35.7822Northbound Trade
SZ002371 NAURA TECH294.680+1.660+0.567%650.455M2.214M40.0255Southbound Trade
SH600436 PIENTZEHUANG193.500-6.540-3.269%353.741M1.808M41.7026Northbound Trade
SH601628 CHINA LIFE35.120+1.040+3.052%456.225M13.026M46.8267Northbound Trade
SZ300999 ARAWANA24.860-0.340-1.349%111.633M4.501M46.9057Southbound Trade
SZ000725 BOE TECH A3.630-0.020-0.548%847.640M234.219M60.5Southbound Trade
SH688111 KINGSOFT OFFICE183.820+2.740+1.513%647.296M3.558M64.2727Northbound Trade
SH600276 HENGRUI MED45.120+0.350+0.782%791.075M17.508M66.3529Northbound Trade
SZ002493 RONGSHENG PETRO8.150+0.050+0.617%116.806M14.468M67.9167Southbound Trade
SH688041 HYGON INFO74.730-3.250-4.168%795.855M10.574M138.3889Northbound Trade
Top
Remark:  Indices is updated on 17/09/2024 17:59
  Stock Quote is delayed at least 15 mins, the updated time is 18/09/2024 16:29
Northbound Trade : Eligible Stocks for Northbound Trading.
Northbound Trade : This stock is only sellable but restricted from further buying for Northbound Trading.
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.