Prv Cls | 6,631.68 |
High | 6,702.47 |
Open | 6,635.43 |
Low | 6,635.03 |
Code | Name | Nominal | Change | %Change | Turnover | Volume | P/E Ratio | Remark | |
SZ000001 | PING AN BANK | 10.540 | -0.070 | -0.660% | 1.108B | 104.910M | 4.6844 | Southbound Trade | |
SZ000002 | VANKE A | 6.760 | +0.210 | +3.206% | 1.244B | 189.199M | 6.5631 | Southbound Trade | |
SZ000333 | MIDEA GROUP | 68.270 | +0.030 | +0.044% | 928.429M | 13.675M | 13.8479 | Southbound Trade | |
SZ000568 | LUZHOU LAO JIAO | 184.650 | +4.680 | +2.600% | 847.564M | 4.626M | 26.1544 | Southbound Trade | |
SZ000651 | GREE ELEC | 39.270 | +0.320 | +0.822% | 558.104M | 14.261M | 8.8646 | Southbound Trade | |
SZ000725 | BOE TECH A | 4.360 | +0.040 | +0.926% | 899.032M | 206.637M | 72.6667 | Southbound Trade | |
SZ000792 | SALT LAKE IND | 16.320 | +0.030 | +0.184% | 305.663M | 18.754M | 10.967 | Southbound Trade | |
SZ000858 | WULIANGYE | 151.610 | +2.630 | +1.765% | 1.397B | 9.255M | 22.0492 | Southbound Trade | |
SZ002129 | TCL ZHONGHUAN | 10.380 | +0.420 | +4.217% | 1.216B | 118.749M | 6.1167 | Southbound Trade | |
SZ002142 | BANK OF NINGBO | 21.880 | -0.310 | -1.397% | 401.630M | 18.292M | 5.8347 | Southbound Trade | |
SZ002304 | YANGHE BREWERY | 99.400 | +1.000 | +1.016% | 326.529M | 3.279M | 15.9676 | Southbound Trade | |
SZ002352 | S.F. HOLDING | 36.110 | +0.020 | +0.055% | 506.515M | 14.023M | 21.2412 | Southbound Trade | |
SZ002371 | NAURA TECH | 311.750 | +5.410 | +1.766% | 889.029M | 2.872M | 69.8803 | Southbound Trade | |
SZ002415 | HIKVISION | 32.870 | +0.230 | +0.705% | 706.982M | 21.641M | 21.625 | Southbound Trade | |
SZ002459 | JA SOLAR TECH | 14.360 | +0.320 | +2.279% | 503.724M | 35.443M | 8.3766 | Southbound Trade | |
SZ002475 | LUXSHARE PRECIS | 28.710 | +0.170 | +0.596% | 1.334B | 46.468M | 18.6429 | Southbound Trade | |
SZ002493 | RONGSHENG PETRO | 11.050 | +0.120 | +1.098% | 219.103M | 19.827M | 33.4848 | Southbound Trade | |
SZ002594 | BYD | 219.000 | +10.060 | +4.815% | 3.481B | 16.115M | 21.2209 | Southbound Trade | |
SZ002714 | MUYUAN FOODS | 44.500 | +0.200 | +0.451% | 565.805M | 12.701M | 17.8715 | Southbound Trade | |
SZ300014 | EVE ENERGY | 36.260 | +0.340 | +0.947% | 472.729M | 13.121M | 18.3131 | Southbound Trade | |
SZ300015 | AIER EYE HSP | 12.490 | +0.250 | +2.042% | 924.941M | 74.989M | 44.4959 | Southbound Trade | |
SZ300059 | EAST MONEY INFO | 12.700 | +0.350 | +2.834% | 2.281B | 180.854M | 24.4231 | Southbound Trade | |
SZ300122 | ZHIFEI BIO | 34.390 | +0.180 | +0.526% | 519.625M | 15.182M | 10.2278 | Southbound Trade | |
SZ300124 | INOVANCE TECH | 58.510 | +1.080 | +1.881% | 399.573M | 6.846M | 32.8708 | Southbound Trade | |
SZ300274 | SUNGROW POWER | 98.650 | +1.760 | +1.816% | 1.094B | 11.188M | 15.511 | Southbound Trade | |
SZ300750 | CONTEMP AMPEREX | 196.050 | +2.850 | +1.475% | 2.289B | 11.749M | 16.6285 | Southbound Trade | |
SZ300760 | MINDRAY BIO-MED | 287.560 | +2.460 | +0.863% | 506.116M | 1.761M | 36.2157 | Southbound Trade | |
SZ300999 | ARAWANA | 29.990 | +0.240 | +0.807% | 83.969M | 2.810M | 56.5849 | Southbound Trade | |
SH600000 | PUDONG DEV BANK | 7.410 | 0.000 | 0.000% | 196.223M | 26.466M | 4.75 | Northbound Trade | |
SH600016 | MINSHENG BANK | 3.940 | -0.040 | -1.005% | 366.052M | 92.586M | 5.4722 | Northbound Trade | |
SH600019 | BAOSHAN STEEL | 7.010 | -0.100 | -1.406% | 346.356M | 49.205M | 12.7455 | Northbound Trade | |
SH600028 | SINOPEC CORP | 6.590 | +0.050 | +0.765% | 501.318M | 76.174M | 13.0495 | Northbound Trade | |
SH600030 | CITIC SEC | 18.780 | +0.600 | +3.300% | 2.012B | 108.315M | 14.4462 | Northbound Trade | |
SH600031 | SANY HEAVY IND | 15.970 | +0.610 | +3.971% | 943.890M | 60.094M | 31.5925 | Northbound Trade | |
SH600036 | CM BANK | 34.470 | +0.070 | +0.203% | 2.086B | 60.473M | 6.1226 | Northbound Trade | |
SH600048 | POLY DEV | 8.440 | +0.440 | +5.500% | 947.151M | 116.376M | 8.3564 | Northbound Trade | |
SH600050 | UNITED NETWORK | 4.770 | +0.030 | +0.633% | 487.167M | 102.448M | 18.2759 | Northbound Trade | |
SH600104 | SAIC MOTOR | 15.170 | +0.030 | +0.198% | 160.461M | 10.580M | 12.3736 | Northbound Trade | |
SH600276 | HENGRUI MED | 45.460 | +1.160 | +2.619% | 843.287M | 18.788M | 66.8529 | Northbound Trade | |
SH600309 | WANHUA CHEM | 86.360 | +1.860 | +2.201% | 636.790M | 7.453M | 16.1119 | Northbound Trade | |
SH600406 | NARI TECH | 24.220 | -0.960 | -3.813% | 726.706M | 29.683M | 29.9641 | Northbound Trade | |
SH600436 | PIENTZEHUANG | 223.810 | +3.580 | +1.626% | 377.173M | 1.700M | 48.2349 | Northbound Trade | |
SH600438 | TONGWEI | 21.660 | +0.410 | +1.929% | 676.808M | 31.520M | 3.7901 | Northbound Trade | |
SH600519 | MOUTAI | 1,704.010 | +10.970 | +0.648% | 2.723B | 1.598M | 28.6436 | Northbound Trade | |
SH600690 | HAIER SMARTHOME | 28.620 | +0.190 | +0.668% | 419.362M | 14.645M | 15.9888 | Northbound Trade | |
SH600809 | SHANXI FEN WINE | 251.140 | +5.560 | +2.264% | 961.781M | 3.815M | 29.3295 | Northbound Trade | |
SH600887 | YILI IND | 28.080 | 0.000 | 0.000% | 528.546M | 18.769M | 18.973 | Northbound Trade | |
SH600900 | YANGTZE POWER | 25.680 | 0.000 | 0.000% | 805.904M | 31.339M | 27.4066 | Northbound Trade | |
SH600905 | THREE GORGES | 4.730 | +0.010 | +0.212% | 188.133M | 39.810M | 18.9124 | Northbound Trade | |
SH601012 | LONGI SILICON | 18.610 | +0.340 | +1.861% | 1.160B | 62.661M | 9.5436 | Northbound Trade | |
SH601066 | CSC | 22.010 | +0.600 | +2.802% | 248.448M | 11.335M | 28.2179 | Northbound Trade | |
SH601088 | CHINA SHENHUA | 39.710 | -0.250 | -0.626% | 554.790M | 13.959M | 13.219 | Northbound Trade | |
SH601138 | FOXCONN IND | 24.410 | +2.220 | +10.005% | 6.734B | 279.431M | 23.0283 | Northbound Trade | |
SH601166 | INDUSTRIAL BANK | 16.420 | +0.250 | +1.546% | 1.388B | 84.725M | 4.6781 | Northbound Trade | |
SH601225 | SHAANXI COAL | 24.800 | -0.420 | -1.665% | 975.725M | 39.369M | 6.8508 | Northbound Trade | |
SH601288 | ABC | 4.480 | -0.070 | -1.538% | 1.391B | 307.743M | 6.2222 | Northbound Trade | |
SH601318 | PING AN | 41.180 | +0.120 | +0.292% | 1.212B | 29.524M | 8.5083 | Northbound Trade | |
SH601319 | PICC GROUP | 5.300 | 0.000 | 0.000% | 289.458M | 54.778M | 10.3922 | Northbound Trade | |
SH601328 | BANKCOMM | 6.870 | -0.070 | -1.009% | 530.125M | 76.612M | 5.9739 | Northbound Trade | |
SH601390 | CHINA RAILWAY | 6.930 | -0.010 | -0.144% | 410.819M | 59.490M | 5.3555 | Northbound Trade | |
SH601398 | ICBC | 5.420 | -0.070 | -1.275% | 1.331B | 243.391M | 5.5306 | Northbound Trade | |
SH601601 | CPIC | 25.170 | -0.030 | -0.119% | 558.219M | 22.242M | 8.894 | Northbound Trade | |
SH601628 | CHINA LIFE | 29.250 | +0.190 | +0.654% | 224.451M | 7.690M | 39 | Northbound Trade | |
SH601633 | GWMOTOR | 26.310 | -0.280 | -1.053% | 806.690M | 30.705M | 32.0854 | Northbound Trade | |
SH601658 | PSBC | 4.780 | -0.060 | -1.240% | 501.367M | 104.361M | 5.759 | Northbound Trade | |
SH601668 | CN STATE CONST | 5.320 | +0.030 | +0.567% | 545.347M | 102.918M | 4.0611 | Northbound Trade | |
SH601728 | CHINA TELECOM | 6.110 | +0.020 | +0.328% | 327.804M | 53.766M | 18.5152 | Northbound Trade | |
SH601766 | CRRC | 7.230 | -0.040 | -0.550% | 850.331M | 117.101M | 17.6341 | Northbound Trade | |
SH601816 | BJ-SH HIGHSPEED | 5.180 | -0.050 | -0.956% | 551.191M | 106.227M | -- | Northbound Trade | |
SH601818 | CEB BANK | 3.110 | -0.030 | -0.955% | 437.795M | 140.275M | 5.0161 | Northbound Trade | |
SH601857 | PETROCHINA | 10.740 | +0.200 | +1.898% | 1.795B | 167.468M | 12.2045 | Northbound Trade | |
SH601888 | CTG DUTY-FREE | 73.420 | +1.490 | +2.071% | 1.099B | 15.075M | 22.6249 | Northbound Trade | |
SH601899 | ZIJIN MINING | 18.030 | +0.630 | +3.621% | 3.231B | 180.019M | 22.5375 | Northbound Trade | |
SH601919 | COSCO SHIP HOLD | 11.300 | -0.030 | -0.265% | 746.211M | 65.670M | 7.6351 | Northbound Trade | |
SH601988 | BANK OF CHINA | 4.580 | -0.070 | -1.505% | 706.126M | 153.093M | 6.1892 | Northbound Trade | |
SH601998 | CITIC BANK | 6.850 | -0.110 | -1.580% | 339.799M | 49.313M | 5.3937 | Northbound Trade | |
SH603259 | APPTEC | 42.620 | +1.020 | +2.452% | 3.242B | 76.481M | 13.0336 | Northbound Trade | |
SH603288 | HAITIAN FLAVOUR | 38.620 | +0.560 | +1.471% | 199.058M | 5.167M | 34.584 | Northbound Trade | |
SH688111 | KINGSOFT OFFICE | 309.980 | +12.970 | +4.367% | 627.129M | 2.033M | 108.3846 | Northbound Trade | |
SH688223 | JINKO SOLAR | 7.630 | +0.040 | +0.527% | 206.170M | 27.164M | 10.3108 | Northbound Trade |
Remark: | Indices is updated on 26/04/2024 12:23 |
Stock Quote is delayed at least 15 mins, the updated time is 26/04/2024 12:08 | |
Northbound Trade : Eligible Stocks for Northbound Trading. | |
Northbound Trade : This stock is only sellable but restricted from further buying for Northbound Trading. |