Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HFI   |   BIO   |   HCL   |   HCM   |   HS China 100   |   HS China 25   |   HS HK 35   |   HS ESG 50   |   HS Climate Change 1.5°C   |   CESA80   |   GEM   |   Real-Time Interactive Chart
CES A80
6,694.79
+63.11
+0.95%
Prv Cls 6,631.68
High 6,702.47
Open 6,635.43
Low 6,635.03
Code顺序NameNominalChange%ChangeTurnoverVolumeP/E RatioRemark
SZ000001 PING AN BANK10.540-0.070-0.660%1.108B104.910M4.6844Southbound Trade
SZ000002 VANKE A6.760+0.210+3.206%1.244B189.199M6.5631Southbound Trade
SZ000333 MIDEA GROUP68.270+0.030+0.044%928.429M13.675M13.8479Southbound Trade
SZ000568 LUZHOU LAO JIAO184.650+4.680+2.600%847.564M4.626M26.1544Southbound Trade
SZ000651 GREE ELEC39.270+0.320+0.822%558.104M14.261M8.8646Southbound Trade
SZ000725 BOE TECH A4.360+0.040+0.926%899.032M206.637M72.6667Southbound Trade
SZ000792 SALT LAKE IND16.320+0.030+0.184%305.663M18.754M10.967Southbound Trade
SZ000858 WULIANGYE151.610+2.630+1.765%1.397B9.255M22.0492Southbound Trade
SZ002129 TCL ZHONGHUAN10.380+0.420+4.217%1.216B118.749M6.1167Southbound Trade
SZ002142 BANK OF NINGBO21.880-0.310-1.397%401.630M18.292M5.8347Southbound Trade
SZ002304 YANGHE BREWERY99.400+1.000+1.016%326.529M3.279M15.9676Southbound Trade
SZ002352 S.F. HOLDING36.110+0.020+0.055%506.515M14.023M21.2412Southbound Trade
SZ002371 NAURA TECH311.750+5.410+1.766%889.029M2.872M69.8803Southbound Trade
SZ002415 HIKVISION32.870+0.230+0.705%706.982M21.641M21.625Southbound Trade
SZ002459 JA SOLAR TECH14.360+0.320+2.279%503.724M35.443M8.3766Southbound Trade
SZ002475 LUXSHARE PRECIS28.710+0.170+0.596%1.334B46.468M18.6429Southbound Trade
SZ002493 RONGSHENG PETRO11.050+0.120+1.098%219.103M19.827M33.4848Southbound Trade
SZ002594 BYD219.000+10.060+4.815%3.481B16.115M21.2209Southbound Trade
SZ002714 MUYUAN FOODS44.500+0.200+0.451%565.805M12.701M17.8715Southbound Trade
SZ300014 EVE ENERGY36.260+0.340+0.947%472.729M13.121M18.3131Southbound Trade
SZ300015 AIER EYE HSP12.490+0.250+2.042%924.941M74.989M44.4959Southbound Trade
SZ300059 EAST MONEY INFO12.700+0.350+2.834%2.281B180.854M24.4231Southbound Trade
SZ300122 ZHIFEI BIO34.390+0.180+0.526%519.625M15.182M10.2278Southbound Trade
SZ300124 INOVANCE TECH58.510+1.080+1.881%399.573M6.846M32.8708Southbound Trade
SZ300274 SUNGROW POWER98.650+1.760+1.816%1.094B11.188M15.511Southbound Trade
SZ300750 CONTEMP AMPEREX196.050+2.850+1.475%2.289B11.749M16.6285Southbound Trade
SZ300760 MINDRAY BIO-MED287.560+2.460+0.863%506.116M1.761M36.2157Southbound Trade
SZ300999 ARAWANA29.990+0.240+0.807%83.969M2.810M56.5849Southbound Trade
SH600000 PUDONG DEV BANK7.4100.0000.000%196.223M26.466M4.75Northbound Trade
SH600016 MINSHENG BANK3.940-0.040-1.005%366.052M92.586M5.4722Northbound Trade
SH600019 BAOSHAN STEEL7.010-0.100-1.406%346.356M49.205M12.7455Northbound Trade
SH600028 SINOPEC CORP6.590+0.050+0.765%501.318M76.174M13.0495Northbound Trade
SH600030 CITIC SEC18.780+0.600+3.300%2.012B108.315M14.4462Northbound Trade
SH600031 SANY HEAVY IND15.970+0.610+3.971%943.890M60.094M31.5925Northbound Trade
SH600036 CM BANK34.470+0.070+0.203%2.086B60.473M6.1226Northbound Trade
SH600048 POLY DEV8.440+0.440+5.500%947.151M116.376M8.3564Northbound Trade
SH600050 UNITED NETWORK4.770+0.030+0.633%487.167M102.448M18.2759Northbound Trade
SH600104 SAIC MOTOR15.170+0.030+0.198%160.461M10.580M12.3736Northbound Trade
SH600276 HENGRUI MED45.460+1.160+2.619%843.287M18.788M66.8529Northbound Trade
SH600309 WANHUA CHEM86.360+1.860+2.201%636.790M7.453M16.1119Northbound Trade
SH600406 NARI TECH24.220-0.960-3.813%726.706M29.683M29.9641Northbound Trade
SH600436 PIENTZEHUANG223.810+3.580+1.626%377.173M1.700M48.2349Northbound Trade
SH600438 TONGWEI21.660+0.410+1.929%676.808M31.520M3.7901Northbound Trade
SH600519 MOUTAI1,704.010+10.970+0.648%2.723B1.598M28.6436Northbound Trade
SH600690 HAIER SMARTHOME28.620+0.190+0.668%419.362M14.645M15.9888Northbound Trade
SH600809 SHANXI FEN WINE251.140+5.560+2.264%961.781M3.815M29.3295Northbound Trade
SH600887 YILI IND28.0800.0000.000%528.546M18.769M18.973Northbound Trade
SH600900 YANGTZE POWER25.6800.0000.000%805.904M31.339M27.4066Northbound Trade
SH600905 THREE GORGES4.730+0.010+0.212%188.133M39.810M18.9124Northbound Trade
SH601012 LONGI SILICON18.610+0.340+1.861%1.160B62.661M9.5436Northbound Trade
SH601066 CSC22.010+0.600+2.802%248.448M11.335M28.2179Northbound Trade
SH601088 CHINA SHENHUA39.710-0.250-0.626%554.790M13.959M13.219Northbound Trade
SH601138 FOXCONN IND24.410+2.220+10.005%6.734B279.431M23.0283Northbound Trade
SH601166 INDUSTRIAL BANK16.420+0.250+1.546%1.388B84.725M4.6781Northbound Trade
SH601225 SHAANXI COAL24.800-0.420-1.665%975.725M39.369M6.8508Northbound Trade
SH601288 ABC4.480-0.070-1.538%1.391B307.743M6.2222Northbound Trade
SH601318 PING AN41.180+0.120+0.292%1.212B29.524M8.5083Northbound Trade
SH601319 PICC GROUP5.3000.0000.000%289.458M54.778M10.3922Northbound Trade
SH601328 BANKCOMM6.870-0.070-1.009%530.125M76.612M5.9739Northbound Trade
SH601390 CHINA RAILWAY6.930-0.010-0.144%410.819M59.490M5.3555Northbound Trade
SH601398 ICBC5.420-0.070-1.275%1.331B243.391M5.5306Northbound Trade
SH601601 CPIC25.170-0.030-0.119%558.219M22.242M8.894Northbound Trade
SH601628 CHINA LIFE29.250+0.190+0.654%224.451M7.690M39Northbound Trade
SH601633 GWMOTOR26.310-0.280-1.053%806.690M30.705M32.0854Northbound Trade
SH601658 PSBC4.780-0.060-1.240%501.367M104.361M5.759Northbound Trade
SH601668 CN STATE CONST5.320+0.030+0.567%545.347M102.918M4.0611Northbound Trade
SH601728 CHINA TELECOM6.110+0.020+0.328%327.804M53.766M18.5152Northbound Trade
SH601766 CRRC7.230-0.040-0.550%850.331M117.101M17.6341Northbound Trade
SH601816 BJ-SH HIGHSPEED5.180-0.050-0.956%551.191M106.227M--Northbound Trade
SH601818 CEB BANK3.110-0.030-0.955%437.795M140.275M5.0161Northbound Trade
SH601857 PETROCHINA10.740+0.200+1.898%1.795B167.468M12.2045Northbound Trade
SH601888 CTG DUTY-FREE73.420+1.490+2.071%1.099B15.075M22.6249Northbound Trade
SH601899 ZIJIN MINING18.030+0.630+3.621%3.231B180.019M22.5375Northbound Trade
SH601919 COSCO SHIP HOLD11.300-0.030-0.265%746.211M65.670M7.6351Northbound Trade
SH601988 BANK OF CHINA4.580-0.070-1.505%706.126M153.093M6.1892Northbound Trade
SH601998 CITIC BANK6.850-0.110-1.580%339.799M49.313M5.3937Northbound Trade
SH603259 APPTEC42.620+1.020+2.452%3.242B76.481M13.0336Northbound Trade
SH603288 HAITIAN FLAVOUR38.620+0.560+1.471%199.058M5.167M34.584Northbound Trade
SH688111 KINGSOFT OFFICE309.980+12.970+4.367%627.129M2.033M108.3846Northbound Trade
SH688223 JINKO SOLAR7.630+0.040+0.527%206.170M27.164M10.3108Northbound Trade
Top
Remark:  Indices is updated on 26/04/2024 12:23
  Stock Quote is delayed at least 15 mins, the updated time is 26/04/2024 12:08
Northbound Trade : Eligible Stocks for Northbound Trading.
Northbound Trade : This stock is only sellable but restricted from further buying for Northbound Trading.
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.