Prv Cls | 6,522.70 |
High | 6,667.68 |
Open | 6,527.61 |
Low | 6,511.82 |
Code | Name | Nominal | Change | %Change | Turnover | Volume | P/E Ratio | Remark | |
SZ300760 | MINDRAY BIO-MED | 228.630 | -7.220 | -3.061% | 2.174B | 9.625M | 23.9188 | Southbound Trade | |
SZ300750 | CONTEMP AMPEREX | 199.410 | -3.690 | -1.817% | 2.910B | 14.500M | 16.9135 | Southbound Trade | |
SZ002371 | NAURA TECH | 292.370 | -2.330 | -0.791% | 1.136B | 3.915M | 39.7118 | Southbound Trade | |
SZ300274 | SUNGROW POWER | 75.350 | -1.790 | -2.320% | 1.484B | 19.762M | 16.5863 | Southbound Trade | |
SZ002475 | LUXSHARE PRECIS | 37.430 | -1.030 | -2.678% | 1.582B | 41.464M | 24.3052 | Southbound Trade | |
SH600406 | NARI TECH | 25.670 | -0.800 | -3.022% | 696.021M | 26.645M | 28.5222 | Northbound Trade | |
SH603259 | APPTEC | 42.080 | -0.630 | -1.475% | 2.056B | 49.153M | 12.8685 | Northbound Trade | |
SH600025 | HUANENG HYDRO | 10.550 | -0.200 | -1.860% | 239.914M | 22.616M | 26.375 | Northbound Trade | |
SH600900 | YANGTZE POWER | 28.750 | -0.180 | -0.622% | 1.379B | 47.721M | 25.8264 | Northbound Trade | |
SH688041 | HYGON INFO | 78.640 | -0.110 | -0.140% | 520.713M | 6.632M | 145.6296 | Northbound Trade | |
SH600028 | SINOPEC CORP | 6.630 | -0.090 | -1.339% | 596.150M | 89.366M | 13.1287 | Northbound Trade | |
SH601985 | CNNP | 10.430 | -0.080 | -0.761% | 664.773M | 63.345M | 18.8267 | Northbound Trade | |
SH601728 | CHINA TELECOM | 6.120 | -0.070 | -1.131% | 688.873M | 112.825M | 18.5455 | Northbound Trade | |
SH601816 | BJ-SH HIGHSPEED | 5.410 | -0.070 | -1.277% | 655.492M | 120.855M | 23.0115 | Northbound Trade | |
SZ003816 | CGN POWER | 4.120 | -0.060 | -1.435% | 414.797M | 99.948M | 19.434 | Southbound Trade | |
SH601857 | PETROCHINA | 8.340 | -0.060 | -0.714% | 744.915M | 88.995M | 9.4773 | Northbound Trade | |
SH601766 | CRRC | 7.500 | -0.020 | -0.266% | 480.937M | 64.086M | 18.2927 | Northbound Trade | |
SZ000725 | BOE TECH A | 3.880 | -0.010 | -0.257% | 873.530M | 224.893M | 64.6667 | Southbound Trade | |
SH601288 | ABC | 4.830 | -0.010 | -0.207% | 1.374B | 283.758M | 6.7083 | Northbound Trade | |
SH601988 | BANK OF CHINA | 4.890 | -0.010 | -0.204% | 734.307M | 149.822M | 6.6081 | Northbound Trade | |
SH600905 | THREE GORGES | 4.290 | 0.000 | 0.000% | 260.889M | 60.896M | 17.0984 | Northbound Trade | |
SH601138 | FOXCONN IND | 21.070 | 0.000 | 0.000% | 1.849B | 87.619M | 19.8774 | Northbound Trade | |
SH600050 | UNITED NETWORK | 4.820 | +0.020 | +0.417% | 527.199M | 109.333M | 18.4674 | Northbound Trade | |
SH600016 | MINSHENG BANK | 3.680 | +0.030 | +0.822% | 576.080M | 157.246M | 5.1111 | Northbound Trade | |
SH601628 | CHINA LIFE | 38.130 | +0.030 | +0.079% | 451.389M | 11.732M | 50.84 | Northbound Trade | |
SH601899 | ZIJIN MINING | 16.950 | +0.030 | +0.177% | 1.599B | 94.375M | 21.1875 | Northbound Trade | |
SH601319 | PICC GROUP | 6.440 | +0.040 | +0.625% | 326.509M | 50.886M | 12.6275 | Northbound Trade | |
SH601658 | PSBC | 5.050 | +0.040 | +0.798% | 634.856M | 125.695M | 6.0843 | Northbound Trade | |
SH601328 | BANKCOMM | 7.280 | +0.070 | +0.971% | 715.751M | 99.013M | 6.3304 | Northbound Trade | |
SH601398 | ICBC | 6.120 | +0.080 | +1.325% | 1.726B | 283.835M | 6.2449 | Northbound Trade | |
SH601818 | CEB BANK | 3.430 | +0.100 | +3.003% | 653.292M | 193.465M | 5.5323 | Northbound Trade | |
SH601668 | CN STATE CONST | 5.570 | +0.110 | +2.015% | 1.254B | 226.772M | 4.2519 | Northbound Trade | |
SH600000 | PUDONG DEV BANK | 9.610 | +0.120 | +1.264% | 454.267M | 47.462M | 8.9813 | Northbound Trade | |
SH601390 | CHINA RAILWAY | 5.780 | +0.140 | +2.482% | 529.865M | 92.669M | 4.4668 | Northbound Trade | |
SZ000063 | ZTE | 25.640 | +0.160 | +0.628% | 896.717M | 35.052M | 13.0816 | Southbound Trade | |
SZ002493 | RONGSHENG PETRO | 9.060 | +0.160 | +1.798% | 108.356M | 12.053M | 75.5 | Southbound Trade | |
SH600019 | BAOSHAN STEEL | 6.330 | +0.160 | +2.593% | 618.313M | 98.302M | 11.7222 | Northbound Trade | |
SH600031 | SANY HEAVY IND | 16.870 | +0.170 | +1.018% | 414.838M | 24.687M | 31.5504 | Northbound Trade | |
SZ300059 | EAST MONEY INFO | 12.600 | +0.180 | +1.449% | 4.939B | 395.332M | 24.2308 | Southbound Trade | |
SH601066 | CSC | 21.220 | +0.190 | +0.903% | 206.948M | 9.811M | 27.2051 | Northbound Trade | |
SH601998 | CITIC BANK | 6.610 | +0.210 | +3.281% | 281.480M | 43.157M | 5.2047 | Northbound Trade | |
SZ300015 | AIER EYE HSP | 10.580 | +0.220 | +2.124% | 579.703M | 55.398M | 29.034 | Southbound Trade | |
SH600104 | SAIC MOTOR | 12.780 | +0.220 | +1.752% | 169.169M | 13.309M | 10.4241 | Northbound Trade | |
SH601225 | SHAANXI COAL | 25.640 | +0.220 | +0.865% | 380.582M | 14.859M | 11.7078 | Northbound Trade | |
SH601088 | CHINA SHENHUA | 42.010 | +0.230 | +0.551% | 470.836M | 11.198M | 13.9847 | Northbound Trade | |
SH600030 | CITIC SEC | 21.400 | +0.240 | +1.134% | 2.025B | 95.270M | 16.4615 | Northbound Trade | |
SZ300122 | ZHIFEI BIO | 23.200 | +0.250 | +1.089% | 349.908M | 15.237M | 6.8998 | Southbound Trade | |
SZ000001 | PING AN BANK | 10.760 | +0.260 | +2.476% | 1.503B | 140.960M | 4.7822 | Southbound Trade | |
SH600309 | WANHUA CHEM | 77.980 | +0.260 | +0.335% | 664.103M | 8.519M | 14.5485 | Northbound Trade | |
SH600438 | TONGWEI | 18.600 | +0.260 | +1.418% | 266.124M | 14.407M | 6.1689 | Northbound Trade | |
SH601919 | COSCO SHIP HOLD | 14.330 | +0.300 | +2.138% | 1.129B | 79.070M | 9.6824 | Northbound Trade | |
SH601012 | LONGI SILICON | 14.060 | +0.320 | +2.329% | 1.007B | 72.392M | 9.9014 | Northbound Trade | |
SH600048 | POLY DEV | 8.630 | +0.340 | +4.101% | 1.409B | 165.788M | 8.5446 | Northbound Trade | |
SH600690 | HAIER SMARTHOME | 28.840 | +0.400 | +1.406% | 549.201M | 19.161M | 16.1117 | Northbound Trade | |
SZ000002 | VANKE A | 7.730 | +0.420 | +5.746% | 2.338B | 309.223M | 7.5049 | Southbound Trade | |
SZ000651 | GREE ELEC | 42.960 | +0.480 | +1.130% | 992.419M | 23.157M | 8.2299 | Southbound Trade | |
SH601166 | INDUSTRIAL BANK | 18.090 | +0.490 | +2.784% | 1.695B | 94.741M | 5.1538 | Northbound Trade | |
SZ002142 | BANK OF NINGBO | 21.670 | +0.500 | +2.362% | 541.480M | 25.205M | 5.7787 | Southbound Trade | |
SZ002714 | MUYUAN FOODS | 38.890 | +0.510 | +1.329% | 550.521M | 14.255M | -- | Southbound Trade | |
SH601601 | CPIC | 32.990 | +0.510 | +1.570% | 926.302M | 28.264M | 11.6572 | Northbound Trade | |
SH600036 | CM BANK | 34.690 | +0.540 | +1.581% | 2.792B | 81.134M | 6.1616 | Northbound Trade | |
SH600276 | HENGRUI MED | 44.400 | +0.560 | +1.277% | 684.851M | 15.517M | 65.2941 | Northbound Trade | |
SZ002415 | HIKVISION | 27.480 | +0.570 | +2.118% | 644.996M | 23.652M | 18.0789 | Southbound Trade | |
SZ000333 | MIDEA GROUP | 70.720 | +0.610 | +0.870% | 1.289B | 18.286M | 14.3448 | Southbound Trade | |
SH601633 | GWMOTOR | 25.370 | +0.610 | +2.464% | 319.693M | 12.695M | 30.939 | Northbound Trade | |
SZ300999 | ARAWANA | 26.820 | +0.650 | +2.484% | 170.139M | 6.400M | 50.6038 | Southbound Trade | |
SZ002352 | S.F. HOLDING | 39.230 | +0.680 | +1.764% | 416.472M | 10.676M | 23.0765 | Southbound Trade | |
SZ002594 | BYD | 263.530 | +0.730 | +0.278% | 1.739B | 6.589M | 25.5359 | Southbound Trade | |
SZ300124 | INOVANCE TECH | 48.780 | +0.770 | +1.604% | 550.212M | 11.250M | 27.4045 | Southbound Trade | |
SH600887 | YILI IND | 24.400 | +0.870 | +3.697% | 1.438B | 59.842M | 14.878 | Northbound Trade | |
SH601318 | PING AN | 48.410 | +1.050 | +2.217% | 3.096B | 64.488M | 10.0021 | Northbound Trade | |
SH603288 | HAITIAN FLAVOUR | 40.080 | +1.480 | +3.834% | 559.246M | 14.142M | 39.6832 | Northbound Trade | |
SH601888 | CTG DUTY-FREE | 61.150 | +3.140 | +5.413% | 1.529B | 25.622M | 18.8438 | Northbound Trade | |
SZ002304 | YANGHE BREWERY | 81.150 | +3.170 | +4.065% | 676.076M | 8.457M | 12.2054 | Southbound Trade | |
SH600436 | PIENTZEHUANG | 214.250 | +3.260 | +1.545% | 284.277M | 1.335M | 46.1746 | Northbound Trade | |
SH688111 | KINGSOFT OFFICE | 195.770 | +3.420 | +1.778% | 463.056M | 2.386M | 68.451 | Northbound Trade | |
SZ000858 | WULIANGYE | 127.990 | +5.890 | +4.824% | 3.702B | 29.500M | 16.4448 | Southbound Trade | |
SZ000568 | LUZHOU LAO JIAO | 121.510 | +9.040 | +8.038% | 2.626B | 22.286M | 13.4712 | Southbound Trade | |
SH600809 | SHANXI FEN WINE | 176.830 | +12.380 | +7.528% | 1.734B | 10.122M | 20.6512 | Northbound Trade | |
SH600519 | MOUTAI | 1,455.840 | +56.840 | +4.063% | 6.339B | 4.430M | 24.472 | Northbound Trade |
Remark: | Indices is updated on 26/09/2024 13:19 |
Stock Quote is delayed at least 15 mins, the updated time is 26/09/2024 13:05 | |
Northbound Trade : Eligible Stocks for Northbound Trading. | |
Northbound Trade : This stock is only sellable but restricted from further buying for Northbound Trading. |