Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HFI   |   BIO   |   HCL   |   HCM   |   HS China 100   |   HS China 25   |   HS HK 35   |   HS ESG 50   |   HS Climate Change 1.5°C   |   CESA80   |   GEM   |   Real-Time Interactive Chart
CES A80
6,651.05
+128.34
+1.97%
Prv Cls 6,522.70
High 6,667.68
Open 6,527.61
Low 6,511.82
CodeNameNominalChange顺序%ChangeTurnoverVolumeP/E RatioRemark
SZ300760 MINDRAY BIO-MED228.630-7.220-3.061%2.174B9.625M23.9188Southbound Trade
SZ300750 CONTEMP AMPEREX199.410-3.690-1.817%2.910B14.500M16.9135Southbound Trade
SZ002371 NAURA TECH292.370-2.330-0.791%1.136B3.915M39.7118Southbound Trade
SZ300274 SUNGROW POWER75.350-1.790-2.320%1.484B19.762M16.5863Southbound Trade
SZ002475 LUXSHARE PRECIS37.430-1.030-2.678%1.582B41.464M24.3052Southbound Trade
SH600406 NARI TECH25.670-0.800-3.022%696.021M26.645M28.5222Northbound Trade
SH603259 APPTEC42.080-0.630-1.475%2.056B49.153M12.8685Northbound Trade
SH600025 HUANENG HYDRO10.550-0.200-1.860%239.914M22.616M26.375Northbound Trade
SH600900 YANGTZE POWER28.750-0.180-0.622%1.379B47.721M25.8264Northbound Trade
SH688041 HYGON INFO78.640-0.110-0.140%520.713M6.632M145.6296Northbound Trade
SH600028 SINOPEC CORP6.630-0.090-1.339%596.150M89.366M13.1287Northbound Trade
SH601985 CNNP10.430-0.080-0.761%664.773M63.345M18.8267Northbound Trade
SH601728 CHINA TELECOM6.120-0.070-1.131%688.873M112.825M18.5455Northbound Trade
SH601816 BJ-SH HIGHSPEED5.410-0.070-1.277%655.492M120.855M23.0115Northbound Trade
SZ003816 CGN POWER4.120-0.060-1.435%414.797M99.948M19.434Southbound Trade
SH601857 PETROCHINA8.340-0.060-0.714%744.915M88.995M9.4773Northbound Trade
SH601766 CRRC7.500-0.020-0.266%480.937M64.086M18.2927Northbound Trade
SZ000725 BOE TECH A3.880-0.010-0.257%873.530M224.893M64.6667Southbound Trade
SH601288 ABC4.830-0.010-0.207%1.374B283.758M6.7083Northbound Trade
SH601988 BANK OF CHINA4.890-0.010-0.204%734.307M149.822M6.6081Northbound Trade
SH600905 THREE GORGES4.2900.0000.000%260.889M60.896M17.0984Northbound Trade
SH601138 FOXCONN IND21.0700.0000.000%1.849B87.619M19.8774Northbound Trade
SH600050 UNITED NETWORK4.820+0.020+0.417%527.199M109.333M18.4674Northbound Trade
SH600016 MINSHENG BANK3.680+0.030+0.822%576.080M157.246M5.1111Northbound Trade
SH601628 CHINA LIFE38.130+0.030+0.079%451.389M11.732M50.84Northbound Trade
SH601899 ZIJIN MINING16.950+0.030+0.177%1.599B94.375M21.1875Northbound Trade
SH601319 PICC GROUP6.440+0.040+0.625%326.509M50.886M12.6275Northbound Trade
SH601658 PSBC5.050+0.040+0.798%634.856M125.695M6.0843Northbound Trade
SH601328 BANKCOMM7.280+0.070+0.971%715.751M99.013M6.3304Northbound Trade
SH601398 ICBC6.120+0.080+1.325%1.726B283.835M6.2449Northbound Trade
SH601818 CEB BANK3.430+0.100+3.003%653.292M193.465M5.5323Northbound Trade
SH601668 CN STATE CONST5.570+0.110+2.015%1.254B226.772M4.2519Northbound Trade
SH600000 PUDONG DEV BANK9.610+0.120+1.264%454.267M47.462M8.9813Northbound Trade
SH601390 CHINA RAILWAY5.780+0.140+2.482%529.865M92.669M4.4668Northbound Trade
SZ000063 ZTE25.640+0.160+0.628%896.717M35.052M13.0816Southbound Trade
SZ002493 RONGSHENG PETRO9.060+0.160+1.798%108.356M12.053M75.5Southbound Trade
SH600019 BAOSHAN STEEL6.330+0.160+2.593%618.313M98.302M11.7222Northbound Trade
SH600031 SANY HEAVY IND16.870+0.170+1.018%414.838M24.687M31.5504Northbound Trade
SZ300059 EAST MONEY INFO12.600+0.180+1.449%4.939B395.332M24.2308Southbound Trade
SH601066 CSC21.220+0.190+0.903%206.948M9.811M27.2051Northbound Trade
SH601998 CITIC BANK6.610+0.210+3.281%281.480M43.157M5.2047Northbound Trade
SZ300015 AIER EYE HSP10.580+0.220+2.124%579.703M55.398M29.034Southbound Trade
SH600104 SAIC MOTOR12.780+0.220+1.752%169.169M13.309M10.4241Northbound Trade
SH601225 SHAANXI COAL25.640+0.220+0.865%380.582M14.859M11.7078Northbound Trade
SH601088 CHINA SHENHUA42.010+0.230+0.551%470.836M11.198M13.9847Northbound Trade
SH600030 CITIC SEC21.400+0.240+1.134%2.025B95.270M16.4615Northbound Trade
SZ300122 ZHIFEI BIO23.200+0.250+1.089%349.908M15.237M6.8998Southbound Trade
SZ000001 PING AN BANK10.760+0.260+2.476%1.503B140.960M4.7822Southbound Trade
SH600309 WANHUA CHEM77.980+0.260+0.335%664.103M8.519M14.5485Northbound Trade
SH600438 TONGWEI18.600+0.260+1.418%266.124M14.407M6.1689Northbound Trade
SH601919 COSCO SHIP HOLD14.330+0.300+2.138%1.129B79.070M9.6824Northbound Trade
SH601012 LONGI SILICON14.060+0.320+2.329%1.007B72.392M9.9014Northbound Trade
SH600048 POLY DEV8.630+0.340+4.101%1.409B165.788M8.5446Northbound Trade
SH600690 HAIER SMARTHOME28.840+0.400+1.406%549.201M19.161M16.1117Northbound Trade
SZ000002 VANKE A7.730+0.420+5.746%2.338B309.223M7.5049Southbound Trade
SZ000651 GREE ELEC42.960+0.480+1.130%992.419M23.157M8.2299Southbound Trade
SH601166 INDUSTRIAL BANK18.090+0.490+2.784%1.695B94.741M5.1538Northbound Trade
SZ002142 BANK OF NINGBO21.670+0.500+2.362%541.480M25.205M5.7787Southbound Trade
SZ002714 MUYUAN FOODS38.890+0.510+1.329%550.521M14.255M--Southbound Trade
SH601601 CPIC32.990+0.510+1.570%926.302M28.264M11.6572Northbound Trade
SH600036 CM BANK34.690+0.540+1.581%2.792B81.134M6.1616Northbound Trade
SH600276 HENGRUI MED44.400+0.560+1.277%684.851M15.517M65.2941Northbound Trade
SZ002415 HIKVISION27.480+0.570+2.118%644.996M23.652M18.0789Southbound Trade
SZ000333 MIDEA GROUP70.720+0.610+0.870%1.289B18.286M14.3448Southbound Trade
SH601633 GWMOTOR25.370+0.610+2.464%319.693M12.695M30.939Northbound Trade
SZ300999 ARAWANA26.820+0.650+2.484%170.139M6.400M50.6038Southbound Trade
SZ002352 S.F. HOLDING39.230+0.680+1.764%416.472M10.676M23.0765Southbound Trade
SZ002594 BYD263.530+0.730+0.278%1.739B6.589M25.5359Southbound Trade
SZ300124 INOVANCE TECH48.780+0.770+1.604%550.212M11.250M27.4045Southbound Trade
SH600887 YILI IND24.400+0.870+3.697%1.438B59.842M14.878Northbound Trade
SH601318 PING AN48.410+1.050+2.217%3.096B64.488M10.0021Northbound Trade
SH603288 HAITIAN FLAVOUR40.080+1.480+3.834%559.246M14.142M39.6832Northbound Trade
SH601888 CTG DUTY-FREE61.150+3.140+5.413%1.529B25.622M18.8438Northbound Trade
SZ002304 YANGHE BREWERY81.150+3.170+4.065%676.076M8.457M12.2054Southbound Trade
SH600436 PIENTZEHUANG214.250+3.260+1.545%284.277M1.335M46.1746Northbound Trade
SH688111 KINGSOFT OFFICE195.770+3.420+1.778%463.056M2.386M68.451Northbound Trade
SZ000858 WULIANGYE127.990+5.890+4.824%3.702B29.500M16.4448Southbound Trade
SZ000568 LUZHOU LAO JIAO121.510+9.040+8.038%2.626B22.286M13.4712Southbound Trade
SH600809 SHANXI FEN WINE176.830+12.380+7.528%1.734B10.122M20.6512Northbound Trade
SH600519 MOUTAI1,455.840+56.840+4.063%6.339B4.430M24.472Northbound Trade
Top
Remark:  Indices is updated on 26/09/2024 13:19
  Stock Quote is delayed at least 15 mins, the updated time is 26/09/2024 13:05
Northbound Trade : Eligible Stocks for Northbound Trading.
Northbound Trade : This stock is only sellable but restricted from further buying for Northbound Trading.
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.