Prv Cls | 6,050.59 |
High | 6,063.67 |
Open | 6,053.63 |
Low | 6,013.28 |
Code | Name | Nominal | Change | %Change | Turnover | Volume | P/E Ratio | Remark | |
SH600519 | MOUTAI | 1,262.000 | -4.900 | -0.387% | 167.841M | 132,996 | 21.2136 | Northbound Trade | |
SZ000333 | MIDEA GROUP | 62.300 | -2.950 | -4.521% | 189.101M | 3.035M | 12.6369 | Southbound Trade | |
SZ000651 | GREE ELEC | 40.000 | -0.520 | -1.283% | 20.860M | 521,502 | 7.6628 | Southbound Trade | |
SH601628 | CHINA LIFE | 35.010 | -0.110 | -0.313% | 1.544M | 44,100 | 46.68 | Northbound Trade | |
SH601601 | CPIC | 30.400 | -0.050 | -0.164% | 3.931M | 129,300 | 10.742 | Northbound Trade | |
SH600031 | SANY HEAVY IND | 15.830 | -0.010 | -0.063% | 4.676M | 295,400 | 29.6054 | Northbound Trade | |
SZ003816 | CGN POWER | 3.960 | 0.000 | 0.000% | 3.243M | 819,000 | 18.6792 | Southbound Trade | |
SH600016 | MINSHENG BANK | 3.380 | 0.000 | 0.000% | 1.159M | 342,813 | 4.6944 | Northbound Trade | |
SH600028 | SINOPEC CORP | 6.390 | 0.000 | 0.000% | 7.112M | 1.113M | 12.6535 | Northbound Trade | |
SH601225 | SHAANXI COAL | 23.250 | 0.000 | 0.000% | 1.648M | 70,880 | 10.6164 | Northbound Trade | |
SH601288 | ABC | 4.500 | 0.000 | 0.000% | 8.502M | 1.889M | 6.25 | Northbound Trade | |
SH601319 | PICC GROUP | 6.050 | 0.000 | 0.000% | 2.016M | 333,300 | 11.8627 | Northbound Trade | |
SH601633 | GWMOTOR | 23.880 | 0.000 | 0.000% | 2.070M | 86,700 | 29.122 | Northbound Trade | |
SH601816 | BJ-SH HIGHSPEED | 5.300 | 0.000 | 0.000% | 522,050 | 98,500 | 22.5436 | Northbound Trade | |
SH601818 | CEB BANK | 3.050 | 0.000 | 0.000% | 1.003M | 328,800 | 4.9194 | Northbound Trade | |
SZ002475 | LUXSHARE PRECIS | 35.910 | +0.010 | +0.028% | 11.340M | 315,800 | 23.3182 | Southbound Trade | |
SZ002493 | RONGSHENG PETRO | 8.160 | +0.010 | +0.123% | 634,032 | 77,700 | 68 | Southbound Trade | |
SH600025 | HUANENG HYDRO | 10.400 | +0.010 | +0.096% | 613,600 | 59,000 | 26 | Northbound Trade | |
SH600050 | UNITED NETWORK | 4.490 | +0.010 | +0.223% | 1.968M | 438,300 | 17.2031 | Northbound Trade | |
SH600276 | HENGRUI MED | 45.130 | +0.010 | +0.022% | 5.116M | 113,360 | 66.3676 | Northbound Trade | |
SH600905 | THREE GORGES | 4.060 | +0.010 | +0.247% | 1.025M | 252,500 | 16.1817 | Northbound Trade | |
SH601398 | ICBC | 5.690 | +0.010 | +0.176% | 11.179M | 1.965M | 5.8061 | Northbound Trade | |
SH601658 | PSBC | 4.660 | +0.010 | +0.215% | 3.445M | 739,200 | 5.6145 | Northbound Trade | |
SH601988 | BANK OF CHINA | 4.660 | +0.010 | +0.215% | 3.353M | 719,624 | 6.2973 | Northbound Trade | |
SZ000001 | PING AN BANK | 9.790 | +0.020 | +0.205% | 8.121M | 829,519 | 4.3511 | Southbound Trade | |
SH600019 | BAOSHAN STEEL | 5.600 | +0.020 | +0.358% | 4.477M | 799,400 | 10.3704 | Northbound Trade | |
SH600104 | SAIC MOTOR | 11.800 | +0.020 | +0.170% | 1.031M | 87,400 | 9.6248 | Northbound Trade | |
SH601318 | PING AN | 43.720 | +0.020 | +0.046% | 12.552M | 287,100 | 9.0331 | Northbound Trade | |
SH601328 | BANKCOMM | 6.570 | +0.020 | +0.305% | 2.508M | 381,800 | 5.713 | Northbound Trade | |
SH601390 | CHINA RAILWAY | 5.060 | +0.020 | +0.397% | 1.624M | 320,900 | 3.9104 | Northbound Trade | |
SH601668 | CN STATE CONST | 4.820 | +0.020 | +0.417% | 5.051M | 1.048M | 3.6794 | Northbound Trade | |
SH601998 | CITIC BANK | 5.860 | +0.020 | +0.342% | 743,048 | 126,800 | 4.6142 | Northbound Trade | |
SZ000725 | BOE TECH A | 3.660 | +0.030 | +0.826% | 11.383M | 3.110M | 61 | Southbound Trade | |
SH601166 | INDUSTRIAL BANK | 16.100 | +0.030 | +0.187% | 2.702M | 167,800 | 4.5869 | Northbound Trade | |
SH601728 | CHINA TELECOM | 5.960 | +0.030 | +0.506% | 1.343M | 225,400 | 18.0606 | Northbound Trade | |
SH601766 | CRRC | 6.890 | +0.030 | +0.437% | 3.813M | 553,451 | 16.8049 | Northbound Trade | |
SH601985 | CNNP | 9.870 | +0.030 | +0.305% | 2.466M | 249,800 | 17.8159 | Northbound Trade | |
SZ000858 | WULIANGYE | 107.730 | +0.040 | +0.037% | 29.451M | 273,380 | 13.8417 | Southbound Trade | |
SZ300124 | INOVANCE TECH | 43.900 | +0.040 | +0.091% | 2.327M | 53,000 | 24.6629 | Southbound Trade | |
SH600690 | HAIER SMARTHOME | 26.150 | +0.040 | +0.153% | 5.813M | 222,300 | 14.6089 | Northbound Trade | |
SZ000002 | VANKE A | 6.540 | +0.050 | +0.770% | 24.467M | 3.741M | 6.3495 | Southbound Trade | |
SH600000 | PUDONG DEV BANK | 8.370 | +0.050 | +0.601% | 1.388M | 165,800 | 7.8224 | Northbound Trade | |
SH600900 | YANGTZE POWER | 28.370 | +0.050 | +0.177% | 11.800M | 415,939 | 25.4851 | Northbound Trade | |
SH601857 | XD PETROCHINA | 7.900 | +0.060 | +0.765% | 10.283M | 1.302M | 8.9773 | Northbound Trade | |
SH600048 | POLY DEV | 7.700 | +0.070 | +0.917% | 18.046M | 2.344M | 7.6238 | Northbound Trade | |
SH600887 | YILI IND | 21.440 | +0.070 | +0.328% | 10.068M | 469,600 | 13.0732 | Northbound Trade | |
SH601899 | ZIJIN MINING | 15.110 | +0.070 | +0.465% | 19.812M | 1.311M | 18.8875 | Northbound Trade | |
SZ300059 | EAST MONEY INFO | 10.510 | +0.080 | +0.767% | 24.280M | 2.310M | 20.2115 | Southbound Trade | |
SH600438 | TONGWEI | 18.390 | +0.080 | +0.437% | 1.346M | 73,200 | 6.0993 | Northbound Trade | |
SH601012 | LONGI SILICON | 13.040 | +0.080 | +0.617% | 3.534M | 271,000 | 9.1831 | Northbound Trade | |
SH603288 | HAITIAN FLAVOUR | 36.220 | +0.080 | +0.221% | 1.496M | 41,300 | 35.8614 | Northbound Trade | |
SH688111 | KINGSOFT OFFICE | 183.900 | +0.080 | +0.044% | 1.077M | 5,855 | 64.3007 | Northbound Trade | |
SZ002142 | BANK OF NINGBO | 18.700 | +0.090 | +0.484% | 2.614M | 139,800 | 4.9867 | Southbound Trade | |
SZ002415 | HIKVISION | 25.220 | +0.090 | +0.358% | 2.080M | 82,490 | 16.5921 | Southbound Trade | |
SZ300015 | AIER EYE HSP | 9.430 | +0.090 | +0.964% | 2.170M | 230,100 | 25.8782 | Southbound Trade | |
SH600036 | CM BANK | 31.200 | +0.090 | +0.289% | 7.594M | 243,400 | 5.5417 | Northbound Trade | |
SZ300999 | ARAWANA | 24.960 | +0.100 | +0.402% | 898,560 | 36,000 | 47.0943 | Southbound Trade | |
SH601919 | COSCO SHIP HOLD | 12.400 | +0.100 | +0.813% | 6.954M | 560,780 | 8.3784 | Northbound Trade | |
SH600436 | PIENTZEHUANG | 193.610 | +0.110 | +0.057% | 3.814M | 19,700 | 41.7263 | Northbound Trade | |
SH601138 | FOXCONN IND | 18.870 | +0.120 | +0.640% | 5.989M | 317,400 | 17.8019 | Northbound Trade | |
SZ000063 | ZTE | 23.780 | +0.130 | +0.550% | 7.657M | 322,000 | 12.1327 | Southbound Trade | |
SH600030 | CITIC SEC | 19.070 | +0.130 | +0.686% | 17.861M | 936,600 | 14.6692 | Northbound Trade | |
SH601066 | CSC | 19.690 | +0.130 | +0.665% | 886,050 | 45,000 | 25.2436 | Northbound Trade | |
SH603259 | APPTEC | 40.150 | +0.130 | +0.325% | 10.013M | 249,400 | 12.2783 | Northbound Trade | |
SZ002304 | YANGHE BREWERY | 72.300 | +0.140 | +0.194% | 1.229M | 17,000 | 10.8743 | Southbound Trade | |
SZ002352 | S.F. HOLDING | 36.730 | +0.140 | +0.383% | 2.968M | 80,800 | 21.6059 | Southbound Trade | |
SZ002714 | MUYUAN FOODS | 36.300 | +0.140 | +0.387% | 2.581M | 71,100 | -- | Southbound Trade | |
SZ300122 | ZHIFEI BIO | 20.790 | +0.140 | +0.678% | 1.235M | 59,400 | 6.1831 | Southbound Trade | |
SH601088 | CHINA SHENHUA | 38.440 | +0.200 | +0.523% | 1.880M | 48,900 | 12.7963 | Northbound Trade | |
SH600309 | WANHUA CHEM | 73.000 | +0.240 | +0.330% | 2.672M | 36,600 | 13.6194 | Northbound Trade | |
SH600406 | NARI TECH | 26.370 | +0.300 | +1.151% | 8.373M | 317,508 | 29.3 | Northbound Trade | |
SH600809 | SHANXI FEN WINE | 148.150 | +0.360 | +0.244% | 1.778M | 12,000 | 17.3018 | Northbound Trade | |
SH601888 | CTG DUTY-FREE | 54.170 | +0.410 | +0.763% | 5.661M | 104,500 | 16.6929 | Northbound Trade | |
SZ000568 | LUZHOU LAO JIAO | 100.480 | +0.460 | +0.460% | 5.627M | 56,003 | 11.1397 | Southbound Trade | |
SZ300274 | SUNGROW POWER | 79.280 | +0.510 | +0.647% | 8.954M | 112,940 | 17.4514 | Southbound Trade | |
SZ002371 | NAURA TECH | 295.200 | +0.520 | +0.176% | 3.100M | 10,500 | 40.0962 | Southbound Trade | |
SZ002594 | BYD | 259.010 | +0.580 | +0.224% | 19.685M | 76,000 | 25.0979 | Southbound Trade | |
SZ300750 | CONTEMP AMPEREX | 187.000 | +0.600 | +0.322% | 36.649M | 195,983 | 15.8609 | Southbound Trade | |
SH688041 | HYGON INFO | 75.650 | +0.920 | +1.231% | 5.294M | 69,984 | 140.0926 | Northbound Trade | |
SZ300760 | MINDRAY BIO-MED | 231.000 | +2.930 | +1.285% | 14.726M | 63,749 | 24.1667 | Southbound Trade |
Remark: | Indices is updated on 19/09/2024 09:42 |
Stock Quote is delayed at least 15 mins, the updated time is 19/09/2024 09:27 | |
Northbound Trade : Eligible Stocks for Northbound Trading. | |
Northbound Trade : This stock is only sellable but restricted from further buying for Northbound Trading. |