Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HFI   |   BIO   |   HCL   |   HCM   |   HS China 100   |   HS China 25   |   HS HK 35   |   HS ESG 50   |   HS Climate Change 1.5°C   |   CESA80   |   GEM   |   Real-Time Interactive Chart
CES A80
6,014.36
-36.23
-0.60%
Prv Cls 6,050.59
High 6,063.67
Open 6,053.63
Low 6,013.28
CodeNameNominalChange顺序%ChangeTurnoverVolumeP/E RatioRemark
SH600519 MOUTAI1,262.000-4.900-0.387%167.841M132,99621.2136Northbound Trade
SZ000333 MIDEA GROUP62.300-2.950-4.521%189.101M3.035M12.6369Southbound Trade
SZ000651 GREE ELEC40.000-0.520-1.283%20.860M521,5027.6628Southbound Trade
SH601628 CHINA LIFE35.010-0.110-0.313%1.544M44,10046.68Northbound Trade
SH601601 CPIC30.400-0.050-0.164%3.931M129,30010.742Northbound Trade
SH600031 SANY HEAVY IND15.830-0.010-0.063%4.676M295,40029.6054Northbound Trade
SZ003816 CGN POWER3.9600.0000.000%3.243M819,00018.6792Southbound Trade
SH600016 MINSHENG BANK3.3800.0000.000%1.159M342,8134.6944Northbound Trade
SH600028 SINOPEC CORP6.3900.0000.000%7.112M1.113M12.6535Northbound Trade
SH601225 SHAANXI COAL23.2500.0000.000%1.648M70,88010.6164Northbound Trade
SH601288 ABC4.5000.0000.000%8.502M1.889M6.25Northbound Trade
SH601319 PICC GROUP6.0500.0000.000%2.016M333,30011.8627Northbound Trade
SH601633 GWMOTOR23.8800.0000.000%2.070M86,70029.122Northbound Trade
SH601816 BJ-SH HIGHSPEED5.3000.0000.000%522,05098,50022.5436Northbound Trade
SH601818 CEB BANK3.0500.0000.000%1.003M328,8004.9194Northbound Trade
SZ002475 LUXSHARE PRECIS35.910+0.010+0.028%11.340M315,80023.3182Southbound Trade
SZ002493 RONGSHENG PETRO8.160+0.010+0.123%634,03277,70068Southbound Trade
SH600025 HUANENG HYDRO10.400+0.010+0.096%613,60059,00026Northbound Trade
SH600050 UNITED NETWORK4.490+0.010+0.223%1.968M438,30017.2031Northbound Trade
SH600276 HENGRUI MED45.130+0.010+0.022%5.116M113,36066.3676Northbound Trade
SH600905 THREE GORGES4.060+0.010+0.247%1.025M252,50016.1817Northbound Trade
SH601398 ICBC5.690+0.010+0.176%11.179M1.965M5.8061Northbound Trade
SH601658 PSBC4.660+0.010+0.215%3.445M739,2005.6145Northbound Trade
SH601988 BANK OF CHINA4.660+0.010+0.215%3.353M719,6246.2973Northbound Trade
SZ000001 PING AN BANK9.790+0.020+0.205%8.121M829,5194.3511Southbound Trade
SH600019 BAOSHAN STEEL5.600+0.020+0.358%4.477M799,40010.3704Northbound Trade
SH600104 SAIC MOTOR11.800+0.020+0.170%1.031M87,4009.6248Northbound Trade
SH601318 PING AN43.720+0.020+0.046%12.552M287,1009.0331Northbound Trade
SH601328 BANKCOMM6.570+0.020+0.305%2.508M381,8005.713Northbound Trade
SH601390 CHINA RAILWAY5.060+0.020+0.397%1.624M320,9003.9104Northbound Trade
SH601668 CN STATE CONST4.820+0.020+0.417%5.051M1.048M3.6794Northbound Trade
SH601998 CITIC BANK5.860+0.020+0.342%743,048126,8004.6142Northbound Trade
SZ000725 BOE TECH A3.660+0.030+0.826%11.383M3.110M61Southbound Trade
SH601166 INDUSTRIAL BANK16.100+0.030+0.187%2.702M167,8004.5869Northbound Trade
SH601728 CHINA TELECOM5.960+0.030+0.506%1.343M225,40018.0606Northbound Trade
SH601766 CRRC6.890+0.030+0.437%3.813M553,45116.8049Northbound Trade
SH601985 CNNP9.870+0.030+0.305%2.466M249,80017.8159Northbound Trade
SZ000858 WULIANGYE107.730+0.040+0.037%29.451M273,38013.8417Southbound Trade
SZ300124 INOVANCE TECH43.900+0.040+0.091%2.327M53,00024.6629Southbound Trade
SH600690 HAIER SMARTHOME26.150+0.040+0.153%5.813M222,30014.6089Northbound Trade
SZ000002 VANKE A6.540+0.050+0.770%24.467M3.741M6.3495Southbound Trade
SH600000 PUDONG DEV BANK8.370+0.050+0.601%1.388M165,8007.8224Northbound Trade
SH600900 YANGTZE POWER28.370+0.050+0.177%11.800M415,93925.4851Northbound Trade
SH601857XD PETROCHINA7.900+0.060+0.765%10.283M1.302M8.9773Northbound Trade
SH600048 POLY DEV7.700+0.070+0.917%18.046M2.344M7.6238Northbound Trade
SH600887 YILI IND21.440+0.070+0.328%10.068M469,60013.0732Northbound Trade
SH601899 ZIJIN MINING15.110+0.070+0.465%19.812M1.311M18.8875Northbound Trade
SZ300059 EAST MONEY INFO10.510+0.080+0.767%24.280M2.310M20.2115Southbound Trade
SH600438 TONGWEI18.390+0.080+0.437%1.346M73,2006.0993Northbound Trade
SH601012 LONGI SILICON13.040+0.080+0.617%3.534M271,0009.1831Northbound Trade
SH603288 HAITIAN FLAVOUR36.220+0.080+0.221%1.496M41,30035.8614Northbound Trade
SH688111 KINGSOFT OFFICE183.900+0.080+0.044%1.077M5,85564.3007Northbound Trade
SZ002142 BANK OF NINGBO18.700+0.090+0.484%2.614M139,8004.9867Southbound Trade
SZ002415 HIKVISION25.220+0.090+0.358%2.080M82,49016.5921Southbound Trade
SZ300015 AIER EYE HSP9.430+0.090+0.964%2.170M230,10025.8782Southbound Trade
SH600036 CM BANK31.200+0.090+0.289%7.594M243,4005.5417Northbound Trade
SZ300999 ARAWANA24.960+0.100+0.402%898,56036,00047.0943Southbound Trade
SH601919 COSCO SHIP HOLD12.400+0.100+0.813%6.954M560,7808.3784Northbound Trade
SH600436 PIENTZEHUANG193.610+0.110+0.057%3.814M19,70041.7263Northbound Trade
SH601138 FOXCONN IND18.870+0.120+0.640%5.989M317,40017.8019Northbound Trade
SZ000063 ZTE23.780+0.130+0.550%7.657M322,00012.1327Southbound Trade
SH600030 CITIC SEC19.070+0.130+0.686%17.861M936,60014.6692Northbound Trade
SH601066 CSC19.690+0.130+0.665%886,05045,00025.2436Northbound Trade
SH603259 APPTEC40.150+0.130+0.325%10.013M249,40012.2783Northbound Trade
SZ002304 YANGHE BREWERY72.300+0.140+0.194%1.229M17,00010.8743Southbound Trade
SZ002352 S.F. HOLDING36.730+0.140+0.383%2.968M80,80021.6059Southbound Trade
SZ002714 MUYUAN FOODS36.300+0.140+0.387%2.581M71,100--Southbound Trade
SZ300122 ZHIFEI BIO20.790+0.140+0.678%1.235M59,4006.1831Southbound Trade
SH601088 CHINA SHENHUA38.440+0.200+0.523%1.880M48,90012.7963Northbound Trade
SH600309 WANHUA CHEM73.000+0.240+0.330%2.672M36,60013.6194Northbound Trade
SH600406 NARI TECH26.370+0.300+1.151%8.373M317,50829.3Northbound Trade
SH600809 SHANXI FEN WINE148.150+0.360+0.244%1.778M12,00017.3018Northbound Trade
SH601888 CTG DUTY-FREE54.170+0.410+0.763%5.661M104,50016.6929Northbound Trade
SZ000568 LUZHOU LAO JIAO100.480+0.460+0.460%5.627M56,00311.1397Southbound Trade
SZ300274 SUNGROW POWER79.280+0.510+0.647%8.954M112,94017.4514Southbound Trade
SZ002371 NAURA TECH295.200+0.520+0.176%3.100M10,50040.0962Southbound Trade
SZ002594 BYD259.010+0.580+0.224%19.685M76,00025.0979Southbound Trade
SZ300750 CONTEMP AMPEREX187.000+0.600+0.322%36.649M195,98315.8609Southbound Trade
SH688041 HYGON INFO75.650+0.920+1.231%5.294M69,984140.0926Northbound Trade
SZ300760 MINDRAY BIO-MED231.000+2.930+1.285%14.726M63,74924.1667Southbound Trade
Top
Remark:  Indices is updated on 19/09/2024 09:42
  Stock Quote is delayed at least 15 mins, the updated time is 19/09/2024 09:27
Northbound Trade : Eligible Stocks for Northbound Trading.
Northbound Trade : This stock is only sellable but restricted from further buying for Northbound Trading.
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.