|
|
|
|
|
|
|
|
|
|
DCM
| HKD | CNY | ||||||||||
| Name | Code | Nominal | %Chg | Code | Nominal | In HKD | %Chg | CNY/HKD Premium | Total T/O (HKD) | ||
| TENCENT | 00700 | 387.600 | -0.360% | 80700 | 361.000 | 386.781 | -0.660% | -0.211% | 5.463B | ||
| HKEX | 00388 | 263.200 | -0.829% | 80388 | 245.200 | 262.735 | -0.809% | -0.177% | 856.292M | ||
| BYD COMPANY | 01211 | 237.600 | -0.168% | 81211 | 221.800 | 237.637 | -0.090% | +0.016% | 1.150B | ||
| MEITUAN-W | 03690 | 119.900 | -1.236% | 83690 | 111.400 | 119.361 | -1.677% | -0.450% | 2.519B | ||
| JD-SW | 09618 | 112.400 | -2.431% | 89618 | 104.900 | 112.390 | -2.237% | -0.009% | 1.036B | ||
| HANG SENG BANK | 00011 | 107.400 | -0.463% | 80011 | 100.300 | 107.467 | -0.199% | +0.063% | 83.213M | ||
| BIDU-SW | 09888 | 88.850 | -1.769% | 89888 | 82.800 | 88.715 | -1.604% | -0.152% | 464.882M | ||
| ANTA SPORTS | 02020 | 79.750 | -3.157% | 82020 | 74.150 | 79.444 | -3.262% | -0.383% | 584.560M | ||
| CHINA MOBILE | 00941 | 74.300 | 0.746% | 80941 | 69.500 | 74.460 | 1.091% | +0.216% | 1.586B | ||
| BABA-SW | 09988 | 73.400 | -1.078% | 89988 | 68.450 | 73.341 | -1.084% | -0.080% | 1.797B | ||
| SHK PPT | 00016 | 71.050 | -0.768% | 80016 | 66.300 | 71.034 | -0.450% | -0.023% | 171.682M | ||
| AIA | 01299 | 55.950 | -0.622% | 81299 | 52.250 | 55.981 | -0.571% | +0.055% | 1.047B | ||
| KUAISHOU-W | 01024 | 49.500 | -5.172% | 81024 | 46.050 | 49.338 | -5.247% | -0.327% | 2.341B | ||
| PING AN | 02318 | 37.400 | -0.267% | 82318 | 34.850 | 37.347 | -0.286% | -0.141% | 774.566M | ||
| CHINA RES BEER | 00291 | 28.050 | -3.774% | 80291 | 26.100 | 27.967 | -3.867% | -0.295% | 437.082M | ||
| BOC HONG KONG | 02388 | 24.450 | -0.204% | 82388 | 22.800 | 24.432 | -0.437% | -0.075% | 132.211M | ||
| JD HEALTH | 06618 | 23.650 | -4.829% | 86618 | 22.000 | 23.571 | -4.968% | -0.335% | 192.614M | ||
| CNOOC | 00883 | 23.500 | 3.524% | 80883 | 21.850 | 23.410 | 3.555% | -0.383% | 2.896B | ||
| XIAOMI-W | 01810 | 18.520 | 0.216% | 81810 | 17.240 | 18.471 | 0.349% | -0.265% | 1.666B | ||
| LI NING | 02331 | 18.000 | -2.067% | 82331 | 16.720 | 17.914 | -2.336% | -0.479% | 385.642M | ||
| LENOVO GROUP | 00992 | 12.040 | -0.331% | 80992 | 11.220 | 12.021 | 0.000% | -0.157% | 764.418M | ||
| GWMOTOR | 02333 | 11.980 | -1.155% | 82333 | 11.160 | 11.958 | -1.239% | -0.188% | 232.977M | ||
| GEELY AUTO | 00175 | 9.150 | -0.867% | 80175 | 8.540 | 9.150 | -0.698% | -0.003% | 174.746M | ||
| SENSETIME-W | 00020 | 1.320 | -7.692% | 80020 | 1.240 | 1.329 | -6.767% | +0.652% | 938.932M | ||
| Remark： | HKD to RMB: 0.93353 |
| Quote data and rate are at least 15-min delayed. Last updated: 20/06/2024 16:40 | |
| The information above is only for reference. |