Quote | Super Quote
10121 HSNQ100@EP2406B (PUT)
0.013 0.000 (0.000%) High
 		 Share Tr
0.000		 Prev Close
0.013		 1 Month High
0.027		 Exer. Price
14,928.000
Low
 		 Turnover
0.000		 Open
 		 1 Month Low
0.010		 % I.V.
30.214
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Top 5 Transaction
More
Active Buy(am/pm) Active Sell(am/pm)
  • Today
  •  
  • Block Trade
  •  
  • Bid #
  • 10-D SMA
  • 0.016
  • Ask #
  • 20-D SMA
  • 0.017
  • No of Tr
  •  
  • 50-D SMA
  • %Moneyness
  • Out 15.748
  • 9-D RSI
  • 67.627
  • Currency
  • HKD
  • Issue Shares
  • 150M
  • Board Lot
  • 10000
  • Out Qty
  • 2.450M
  • Admission Fee
  • 130
  • %Out Qty
  • 1.630%
  • Spread
  • LP Bought(Vol)
  • %Premium
  • +16.029
  • LP Bought(Avg P)
  • Delta
  • -0.055
  • LP Sold(Vol)
  • G. Ratio
  • 355.661
  • LP Sold(Avg P)
  • E.G. Ratio
  • 19.574
  • Last Trade Day
  • 17/06/2024
  • Entitlement R.
  • 30,000
  • Expiry Date
  • 21/06/2024
  • Available Tr
  • 32
Call/Put Ratio
9
91
Bull/Bear Ratio
61
39
Call/Bull Put/Bear
Underlying Asset NQ100 Nasdaq-100 Index
17,776.16 +57.86 (+0.327%)
Last Updated: 29/04/2024 17:59
# Bid and Ask are 15-min delayed.
Related News
More
No related information.
Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
10180UBNQ100@EC2409A20,100.00020/09/2024up0.061+0.006+10.909%2.696M1.930M
10126SGNQ100@EC2406B18,888.00021/06/2024up0.039+0.005+14.706%7,8202.840M
10172JPNQ100@EC2409A20,000.00020/09/2024up0.058+0.005+9.434%7,5401.690M
10138UBNQ100@EC2406B18,982.00021/06/2024up0.038+0.006+18.750%4,940210,000
10181MSNQ100@EC2409A20,100.00020/09/2024unchange0.0520.0000.000%4,7400.000
10253JPNQ100@EC2412A19,000.00020/12/2024unchange0.1840.0000.000%3,6600.000
10137HSNQ100@EC2406B18,982.00021/06/2024up0.033+0.005+17.857%1,650100,000
10184SGNQ100@EC2409A20,100.00020/09/2024up0.053+0.004+8.163%530.00070,000
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
10187JPNQ100@EP2409A15,224.00020/09/2024down0.080-0.007-8.046%22.252M5.040M
10188UBNQ100@EP2409A15,200.00020/09/2024down0.082-0.008-8.889%3.652M800,000
10101JPNQ100@EP2406A15,000.00021/06/2024down0.012-0.001-7.692%62,95031.260M
10202MSNQ100@EP2409B15,920.00020/09/2024down0.085-0.009-9.574%43,3301.250M
10123GSNQ100@EP2406B15,000.00021/06/2024down0.011-0.002-15.385%22,00024.930M
10200JPNQ100@EP2409B15,920.00020/09/2024down0.090-0.006-6.250%9,000550,000
10193SGNQ100@EP2409A15,124.00020/09/2024down0.075-0.008-9.639%6,7602.190M
10192GSNQ100@EP2409A16,000.00020/09/2024down0.111-0.010-8.264%5,550440,000
10170BPNQ100@EP2409B16,000.00020/09/2024down0.110-0.011-9.091%2,190900,000
10169BPNQ100@EP2409A15,300.00020/09/2024down0.100-0.013-11.504%2,0000.000
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
49550UB#NQ100RC2409A16,588.00020/09/2024up0.087+0.008+10.127%3.831M2.110M
49502SG#NQ100RC2406D16,000.00021/06/2024up0.107+0.007+7.000%228,0504.930M
49572JP#NQ100RC2409A16,500.00020/09/2024up0.061+0.004+7.018%65,870540,000
49575SG#NQ100RC2409B16,750.00020/09/2024up0.072+0.009+14.286%47,43099.280M
49977UB#NQ100RC2406A16,000.00021/06/2024up0.109+0.007+6.863%31,420290,000
49993SG#NQ100RC2406C15,750.00021/06/2024up0.122+0.007+6.087%24,300290,000
49610JP#NQ100RC2409D16,800.00020/09/2024up0.072+0.008+12.500%7,2000.000
49542SG#NQ100RC2409A16,250.00020/09/2024up0.101+0.008+8.602%3,0304.930M
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
49580UB#NQ100RP2512E18,800.00019/12/2025down0.047-0.005-9.615%2.130M2.340M
49505SG#NQ100RP2506B18,500.00020/06/2025down0.025-0.004-13.793%128,52019.850M
49980UB#NQ100RP2412T19,000.00020/12/2024down0.042-0.003-6.667%91,6303.150M
49587UB#NQ100RP2512F18,500.00019/12/2025down0.074-0.008-9.756%85,2901.620M
49506SG#NQ100RP2506C19,000.00020/06/2025down0.037-0.004-9.756%57,33031.480M
49549JP#NQ100RP2512B19,500.00019/12/2025down0.045-0.004-8.163%29,25016.610M
49952UB#NQ100RP2412R18,488.00020/12/2024down0.027-0.004-12.903%27,5805.950M
49563SG#NQ100RP2603A19,400.00020/03/2026down0.043-0.003-6.522%27,0908.500M
49564SG#NQ100RP2603B20,000.00020/03/2026down0.057-0.002-3.390%23,9403.250M
49637JP#NQ100RP2512E18,000.00019/12/2025down0.023-0.004-14.815%20,900750,000
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 29/04/2024 17:59
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 29/04/2024 16:29
  Index bar's Futures are real time updated. Last updated: 30/04/2024 01:04
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: 29/04/2024 17:59
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
23838JP-HSI @EP2407Cdown0.054171.676M
22824UB-HSI @EC2412Aup0.162159.211M
23521UB-HSI @EP2410Bdown0.053158.741M
23091UB-HSI @EP2410Aunchange0.037154.648M
21633JP-HSI @EC2407Bup0.169146.025M
%Gainers More More %Gainers
Code Name   Nominal %Change
23927BI-AIA @EC2410Aup0.174+85.106%
21186MBLIAUT@EC2409Aup0.022+83.333%
24141GJ-AIA @EC2410Bup0.159+78.652%
21156GSPINAN@EC2406Bup0.021+75.000%
22934MSBAIDU@EC2407Aup0.033+73.684%
%Losers More More %Losers
Code Name   Nominal %Change
20715BI-AIA @EP2406Adown0.065-56.081%
16677MSSENTM@EC2405Adown0.010-52.381%
23257GJ-AIA @EP2406Adown0.062-52.308%
21506UBCP&CC@EC2405Adown0.065-51.493%
20806JP-AIA @EP2406Adown0.076-48.993%
Volume More More Volume
Code Name   Nominal Volume
23091UB-HSI @EP2410Aunchange0.0374.314B
23838JP-HSI @EP2407Cdown0.0543.232B
23521UB-HSI @EP2410Bdown0.0532.952B
23472JP-HSI @EP2410Cdown0.0562.155B
20072JP-HSI @EP2409Adown0.0592.016B
Real time quote last updated: ： 29/04/2024 16:59
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
56220JP#HSI RC2607Punchange0.058303.725M
56256UB#HSI RC2501Qunchange0.043289.193M
60383JP#HSI RP2610Udown0.040271.149M
56255UB#HSI RC2607Xunchange0.057257.971M
56491CT#HSI RP2410Adown0.058238.413M
%Gainers More More %Gainers
Code Name   Nominal %Change
59319JP#MTUANRP2412Cup0.093+82.353%
54612JP#PETCHRP2505Aup0.073+62.222%
54502CT#PETCHRP2506Aup0.071+61.364%
51860UB#C MOBRP2412Aup0.056+60.000%
56939SG#MTUANRP2503Aup0.104+57.576%
%Losers More More %Losers
Code Name   Nominal %Change
54026UB#AIA RP2410Cdown0.010-83.333%
54215JP#AIA RP2603Adown0.012-77.358%
60184SG#HSI RP2601Idown0.010-77.273%
61016JP#HSI RP2605Zdown0.010-76.744%
60277BP#HSI RP2609Vdown0.010-76.744%
Volume More More Volume
Code Name   Nominal Volume
60383JP#HSI RP2610Udown0.0406.971B
56256UB#HSI RC2501Qunchange0.0436.151B
56491CT#HSI RP2410Adown0.0585.904B
60381CT#HSI RP2610Ddown0.0105.800B
58714JP#HSI RP2610Xdown0.0555.310B
Real time quote last updated: ： 29/04/2024 16:59
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed