0.355 -0.010 (-2.740%) | High |
Share Tr 0.000 |
Prev Close 0.365 |
1 Month High 0.430 |
Exer. Price 8.010 |
Low |
Turnover 0.000 |
Open |
1 Month Low 0.425 |
% I.V. 48.855 |
26/04/2024 09:06 {Block Trade}Pre-opening block trades at 9:05am
25/04/2024 09:06 {Block Trade}Pre-opening block trades at 9:05am
24/04/2024 09:37 {Block Trade}PICC P&C (02328): 1.54m shares, or HK$15.14m
23/04/2024 13:12 {Block Trade}PICC P&C (02328): 1.56m shares, or HK$15.41m
22/04/2024 14:13 {Block Trade}PICC P&C (02328): 1.62m shares, or HK$15.72m
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
23366 | HS-PICC@EC2410A | 12.010 | 28/10/2024 | 0.062 | -0.007 | -10.145% | 162,840 | 1.310M | |
22731 | MS-PICC@EC2410A | 12.020 | 28/10/2024 | 0.062 | -0.005 | -7.463% | 152,680 | 380,000 | |
22783 | UB-PICC@EC2410A | 12.020 | 28/10/2024 | 0.068 | -0.006 | -8.108% | 148,610 | 40,000 | |
16662 | JP-PICC@EC2410A | 11.880 | 31/10/2024 | 0.075 | -0.008 | -9.639% | 45,000 | 900,000 | |
19823 | UB-PICC@EC2408A | 12.520 | 22/08/2024 | 0.026 | -0.003 | -10.345% | 31,410 | 3.980M | |
16685 | MB-PICC@EC2411A | 12.000 | 04/11/2024 | 0.062 | -0.005 | -7.463% | 5,520 | 350,000 |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 26/04/2024 11:09 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 26/04/2024 11:09 | |
Index bar's Futures are real time updated. Last updated: 26/04/2024 11:09 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: 26/04/2024 11:09 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
21633 | JP-HSI @EC2407B | 0.159 | 159.403M | |
21994 | UB-HSI @EC2408A | 0.152 | 153.541M | |
20162 | UB-HSI @EP2409A | 0.061 | 149.832M | |
23091 | UB-HSI @EP2410A | 0.039 | 128.463M | |
23838 | JP-HSI @EP2407C | 0.060 | 105.512M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
20967 | MSXIAMI@EC2405A | 0.066 | +247.368% | |
18804 | BPXIAMI@EC2405A | 0.063 | +231.579% | |
15792 | MBXIAMI@EC2405A | 0.061 | +177.273% | |
10053 | GSALPBE@RC2406A | 0.330 | +129.167% | |
21451 | UB-BYD @EC2406B | 0.025 | +108.333% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
10088 | GS-TSLA@RP2405A | 0.017 | -54.054% | |
19701 | DSTRAHK@EP2405A | 0.015 | -46.429% | |
23751 | UBCNOOC@EP2408A | 0.020 | -45.946% | |
21549 | MSTENCT@EP2405C | 0.022 | -40.541% | |
22435 | UBKUASO@EP2406B | 0.012 | -40.000% |
Volume | More | |||
Code | Name | Nominal | Volume | |
23091 | UB-HSI @EP2410A | 0.039 | 3.010B | |
20162 | UB-HSI @EP2409A | 0.060 | 2.383B | |
17155 | SG-HSI @EP2406A | 0.025 | 2.333B | |
22350 | JP-HSI @EP2406C | 0.042 | 1.928B | |
23838 | JP-HSI @EP2407C | 0.060 | 1.657B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
56018 | JP#HSI RC2610Z | 0.080 | 236.214M | |
56052 | UB#HSI RC2501A | 0.059 | 209.034M | |
60363 | UB#HSI RP2609Y | 0.033 | 203.874M | |
56030 | HS#HSI RC2607Q | 0.079 | 187.772M | |
60384 | JP#HSI RP2610V | 0.039 | 180.867M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
66796 | HS#LIAUTRC2511C | 0.028 | +86.667% | |
54946 | UB#BYD RC2608A | 0.051 | +75.862% | |
54527 | SG#CNOOCRC2611B | 0.037 | +68.182% | |
54646 | UB#CNOOCRC2510E | 0.039 | +62.500% | |
54698 | HS#CNOOCRC2502A | 0.050 | +56.250% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
60530 | HS#HSI RP2610Z | 0.010 | -80.392% | |
61019 | JP#HSI RP2610S | 0.010 | -79.592% | |
60959 | BP#HSI RP2609P | 0.010 | -79.592% | |
61169 | HS#HSI RP2603N | 0.010 | -79.592% | |
60985 | UB#HSI RP2609F | 0.010 | -79.167% |
Volume | More | |||
Code | Name | Nominal | Volume | |
60363 | UB#HSI RP2609Y | 0.032 | 4.639B | |
56052 | UB#HSI RC2501A | 0.059 | 4.165B | |
60384 | JP#HSI RP2610V | 0.039 | 3.863B | |
60814 | CT#HSI RP2611B | 0.027 | 3.371B | |
60593 | SG#HSI RP2601U | 0.012 | 3.252B |