0.010 0.000 (0.000%) | High |
Share Tr 0.000 |
Prev Close 0.010 |
1 Month High |
Exer. Price 138.980 |
Low |
Turnover 0.000 |
Open |
1 Month Low |
% I.V. 95.081 |
26/04/2024 15:27 {Block Trade}BABA-SW (09988): 484k shares, or HK$36.45m
26/04/2024 14:41 {Block Trade}BABA-SW (09988): 448k shares, or HK$33.85m
26/04/2024 13:46 {Block Trade}BABA-SW (09988): 2.1m shares, or HK$157.81m
26/04/2024 13:28 {Hot Stocks}BABA-SW(09988) quoted at HK$75.15, up 2.9%
24/04/2024 10:16 {Hot Stocks}2 listed firms see price swing at 10:15am
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
21311 | JPALIBA@EC2409B | 90.050 | 25/09/2024 | 0.056 | +0.011 | +24.444% | 22.595M | 45.145M | |
21287 | GJALIBA@EC2409A | 90.050 | 25/09/2024 | 0.064 | +0.019 | +42.222% | 20.664M | 20.805M | |
21647 | GJALIBA@EC2506A | 78.050 | 23/06/2025 | 0.124 | +0.011 | +9.735% | 18.074M | 3.610M | |
23214 | DSALIBA@EC2409B | 82.550 | 23/09/2024 | 0.099 | +0.019 | +23.750% | 13.209M | 16.840M | |
24047 | KSALIBA@EC2411A | 78.040 | 25/11/2024 | 0.167 | +0.024 | +16.783% | 6.985M | 4.050M | |
24548 | KSALIBA@EC2506A | 80.050 | 25/06/2025 | 0.232 | +0.024 | +11.538% | 6.673M | 1.095M | |
21779 | HSALIBA@EC2409D | 82.550 | 23/09/2024 | 0.089 | +0.017 | +23.611% | 5.153M | 28.285M | |
22659 | KSALIBA@EC2812A | 188.880 | 08/12/2028 | 0.207 | +0.016 | +8.377% | 3.857M | 3.820M | |
22035 | MBALIBA@EC2506A | 78.050 | 23/06/2025 | 0.125 | +0.013 | +11.607% | 2.814M | 5.940M | |
24576 | CTALIBA@EC2412B | 72.550 | 20/12/2024 | 0.224 | +0.029 | +14.872% | 2.421M | 0.000 |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
22152 | JPALIBA@EP2409C | 69.350 | 23/09/2024 | 0.077 | -0.013 | -14.444% | 26.275M | 5.150M | |
21892 | SGALIBA@EP2409B | 69.400 | 30/09/2024 | 0.081 | -0.015 | -15.625% | 25.678M | 55,000 | |
22965 | GJALIBA@EP2409C | 69.350 | 23/09/2024 | 0.086 | -0.013 | -13.131% | 24.340M | 660,000 | |
23210 | JPALIBA@EP2411A | 67.230 | 21/11/2024 | 0.086 | -0.012 | -12.245% | 20.968M | 1.890M | |
24531 | DSALIBA@EP2410A | 54.000 | 25/10/2024 | 0.103 | -0.030 | -22.556% | 12.031M | 1.775M | |
21333 | HSALIBA@EP2412A | 68.880 | 30/12/2024 | 0.107 | -0.015 | -12.295% | 5.037M | 1.505M | |
21558 | MBALIBA@EP2412A | 68.830 | 27/12/2024 | 0.111 | -0.013 | -10.484% | 4.299M | 5,000 | |
23554 | KSALIBA@EP2411A | 67.230 | 21/11/2024 | 0.086 | -0.014 | -14.000% | 3.089M | 0.000 | |
22083 | MSALIBA@EP2409C | 69.350 | 23/09/2024 | 0.075 | -0.013 | -14.773% | 2.553M | 15.305M | |
23339 | HSALIBA@EP2409B | 69.380 | 23/09/2024 | 0.075 | -0.015 | -16.667% | 2.319M | 6.160M |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
65645 | HS#ALIBARC2411A | 55.000 | 28/11/2024 | 0.228 | +0.023 | +11.220% | 4.947M | 600,000 | |
55182 | JP#ALIBARC2411D | 64.500 | 08/11/2024 | 0.133 | +0.025 | +23.148% | 4.583M | 2.810M | |
62239 | JP#ALIBARC2407A | 58.000 | 12/07/2024 | 0.193 | +0.023 | +13.529% | 3.538M | 17.560M | |
56010 | JP#ALIBARC2411H | 68.000 | 08/11/2024 | 0.098 | 0.000 | 0.000% | 2.826M | 0.000 | |
55960 | HS#ALIBARC2410A | 66.000 | 30/10/2024 | 0.118 | 0.000 | 0.000% | 2.790M | 0.000 | |
55877 | UB#ALIBARC2411G | 67.000 | 08/11/2024 | 0.108 | +0.026 | +31.707% | 2.204M | 7.820M | |
62283 | CT#ALIBARC2501A | 58.650 | 03/01/2025 | 0.191 | +0.024 | +14.371% | 2.152M | 8.080M | |
55792 | JP#ALIBARC2411G | 66.000 | 08/11/2024 | 0.119 | +0.024 | +25.263% | 1.803M | 9.090M | |
67655 | MS#ALIBARC2408A | 65.000 | 30/08/2024 | 0.123 | +0.023 | +23.000% | 1.780M | 13.690M | |
69253 | JP#ALIBARC2408I | 61.000 | 09/08/2024 | 0.164 | +0.022 | +15.493% | 1.544M | 8.100M |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
60017 | HS#ALIBARP2406C | 82.000 | 27/06/2024 | 0.084 | -0.024 | -22.222% | 6.664M | 0.000 | |
65177 | HS#ALIBARP2512C | 85.000 | 30/12/2025 | 0.097 | -0.018 | -15.652% | 2.874M | 670,000 | |
69155 | HS#ALIBARP2512D | 78.000 | 30/12/2025 | 0.038 | -0.017 | -30.909% | 2.199M | 1.560M | |
54547 | HS#ALIBARP2406A | 90.000 | 27/06/2024 | 0.164 | -0.021 | -11.351% | 1.735M | 150,000 | |
54625 | CT#ALIBARP2409A | 89.000 | 02/09/2024 | 0.146 | -0.024 | -14.118% | 896,280 | 0.000 | |
60095 | JP#ALIBARP2411C | 79.000 | 08/11/2024 | 0.047 | -0.021 | -30.882% | 606,620 | 6.330M | |
51487 | CT#ALIBARP2412A | 80.300 | 02/12/2024 | 0.062 | -0.021 | -25.301% | 400,240 | 150,000 | |
60050 | SG#ALIBARP2411C | 82.000 | 18/11/2024 | 0.079 | -0.021 | -21.000% | 394,050 | 850,000 | |
51217 | JP#ALIBARP2611A | 77.000 | 13/11/2026 | 0.027 | -0.016 | -37.209% | 382,890 | 3.730M | |
60315 | SG#ALIBARP2411D | 80.000 | 12/11/2024 | 0.059 | -0.021 | -26.250% | 348,900 | 1.070M |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 26/04/2024 16:53 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 26/04/2024 16:29 | |
Index bar's Futures are real time updated. Last updated: 26/04/2024 16:53 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: 26/04/2024 16:53 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
21633 | JP-HSI @EC2407B | 0.165 | 170.955M | |
21762 | JP-HSI @EP2407A | 0.068 | 169.530M | |
21994 | UB-HSI @EC2408A | 0.159 | 155.042M | |
23838 | JP-HSI @EP2407C | 0.057 | 153.298M | |
20162 | UB-HSI @EP2409A | 0.059 | 152.024M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
22251 | UBSENTM@EC2407A | 0.115 | +618.750% | |
21989 | DSSENTM@EC2409A | 0.075 | +476.923% | |
22126 | MSSENTM@EC2407A | 0.120 | +445.455% | |
22157 | JPSENTM@EC2409A | 0.149 | +365.625% | |
22096 | MBSENTM@EC2409A | 0.120 | +300.000% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
18706 | HS-SUNY@EC2407A | 0.010 | -54.545% | |
20812 | SG-HKEX@EC2407A | 0.010 | -50.000% | |
16262 | JPSPDRG@EP2409A | 0.010 | -50.000% | |
19701 | DSTRAHK@EP2405A | 0.014 | -50.000% | |
22435 | UBKUASO@EP2406B | 0.010 | -50.000% |
Volume | More | |||
Code | Name | Nominal | Volume | |
23091 | UB-HSI @EP2410A | 0.037 | 3.064B | |
23838 | JP-HSI @EP2407C | 0.057 | 2.456B | |
20162 | UB-HSI @EP2409A | 0.059 | 2.420B | |
17155 | SG-HSI @EP2406A | 0.024 | 2.404B | |
21762 | JP-HSI @EP2407A | 0.068 | 2.368B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
56018 | JP#HSI RC2610Z | 0.085 | 261.109M | |
56030 | HS#HSI RC2607Q | 0.086 | 233.617M | |
60503 | JP#HSI RP2610O | 0.057 | 226.449M | |
60363 | UB#HSI RP2609Y | 0.024 | 223.647M | |
56052 | UB#HSI RC2501A | 0.061 | 220.789M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
66796 | HS#LIAUTRC2511C | 0.029 | +93.333% | |
54946 | UB#BYD RC2608A | 0.049 | +68.966% | |
66591 | SG#LIAUTRC2502B | 0.034 | +61.905% | |
67045 | SG#XPENGRC2412E | 0.072 | +60.000% | |
67763 | JP#XPENGRC2412B | 0.078 | +56.000% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
55002 | HS#HSI RP2608U | 0.010 | -83.607% | |
61195 | JP#HSI RP2607L | 0.010 | -83.333% | |
60405 | BP#HSI RP2609G | 0.010 | -83.333% | |
61037 | SG#HSI RP2604Y | 0.010 | -83.051% | |
52274 | SG#HSI RP2504H | 0.010 | -83.051% |
Volume | More | |||
Code | Name | Nominal | Volume | |
60363 | UB#HSI RP2609Y | 0.024 | 5.466B | |
60814 | CT#HSI RP2611B | 0.021 | 4.950B | |
60383 | JP#HSI RP2610U | 0.048 | 4.771B | |
60449 | UB#HSI RP2609Z | 0.043 | 4.684B | |
60384 | JP#HSI RP2610V | 0.030 | 4.458B |