Quote | Super Quote
16699 UB-HSBC@EP2606A (PUT)
0.010 0.000 (0.000%) High
 		 Share Tr
0.000		 Prev Close
0.010		 1 Month High
0.019		 Exer. Price
81.500
Low
 		 Turnover
0.000		 Open
 		 1 Month Low
0.011		 % I.V.
72.376
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Top 5 Transaction
More
Active Buy(am/pm) Active Sell(am/pm)
  • Today
  •  
  • Block Trade
  •  
  • Bid #
  • 10-D SMA
  • 0.012
  • Ask #
  • 0.010
  • 20-D SMA
  • 0.013
  • No of Tr
  •  
  • 50-D SMA
  • 0.025
  • %Moneyness
  • Out 42.403
  • 9-D RSI
  • 46.147
  • Currency
  • HKD
  • Issue Shares
  • 100M
  • Board Lot
  • 20000
  • Out Qty
  • 6.460M
  • Admission Fee
  • 200
  • %Out Qty
  • 6.460%
  • Spread
  • /0.001
  • LP Bought(Vol)
  • %Premium
  • +42.756
  • LP Bought(Avg P)
  • Delta
  • -0.0268
  • LP Sold(Vol)
  • G. Ratio
  • 283.000
  • LP Sold(Avg P)
  • E.G. Ratio
  • 7.597
  • Last Trade Day
  • 16/06/2026
  • Entitlement R.
  • 50
  • Expiry Date
  • 23/06/2026
  • Available Tr
  • 40
Call/Put Ratio
90
10
Bull/Bear Ratio
60
40
Call/Bull Put/Bear
Underlying Asset 00005 HSBC HOLDINGS
HKD141.500 -0.800 (-0.562%)
Last Updated: 17/04/2026 18:00
# Bid and Ask are 15-min delayed.
Related News
More

14/04/2026 14:15  {Block Trade}HSBC HOLDINGS (00005): 216k shares, or HK$30.3m

08/04/2026 14:32  HSI extends its rise to 800+ pts and is now at 25,917

08/04/2026 09:21  {Hot Stocks} Blue Chips of price swing in pre-opening (1)

01/04/2026 14:22  {Hot Stocks}2 listed firms see price swing at 2:21pm

30/03/2026 10:21  HSI extends its drop to 500+ pts and is now at 24,452

Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
26796JP-HSBC@EC2609C148.98007/09/2026down0.142-0.013-8.387%9.329M13.040M
23824MS-HSBC@EC2605A148.10026/05/2026down0.210-0.055-20.755%7.567M1.308M
26240GJ-HSBC@EC2611A159.38026/11/2026down0.143-0.008-5.298%4.471M624,000
22551BP-HSBC@EC2606B148.00002/06/2026down0.250-0.050-16.667%1.625M10.156M
26531MS-HSBC@EC2609C146.09007/09/2026down0.158-0.017-9.714%914,4203.080M
26965BP-HSBC@EC2605A118.00005/05/2026down2.310-0.130-5.328%827,0802.220M
13073SG-HSBC@EC2609A118.98007/09/2026down0.495-0.015-2.941%776,8002.440M
23710UB-HSBC@EC2606B138.88018/06/2026down0.750-0.080-9.639%740,0003.048M
26858SG-HSBC@EC2609C148.98007/09/2026down0.139-0.010-6.711%737,0402.420M
24208UB-HSBC@EC2609B131.88028/09/2026down0.320-0.015-4.478%725,1005.060M
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
24142GJ-HSBC@EP2609B111.78023/09/2026up0.048+0.001+2.128%1.331M23.280M
25460UB-HSBC@EP2607B126.56022/07/2026up0.070+0.004+6.061%528,880440,000
26947MS-HSBC@EP2609B98.99011/09/2026up0.143+0.007+5.147%362,908184,000
26362CT-HSBC@EP2607B126.76022/07/2026up0.068+0.003+4.615%270,3608.060M
28137MS-HSBC@EP2609C122.78025/09/2026up0.095+0.005+5.556%229,4001.320M
25659MS-HSBC@EP2607B126.70022/07/2026up0.069+0.004+6.154%183,4002.540M
25698SG-HSBC@EP2607B126.56022/07/2026up0.071+0.004+5.970%163,0409.920M
28117UB-HSBC@EP2609C122.78025/09/2026up0.096+0.003+3.226%146,840320,000
23829JP-HSBC@EP2609A111.88030/09/2026up0.061+0.003+5.172%105,5606.740M
26486BI-HSBC@EP2609B125.98023/09/2026up0.110+0.005+4.762%96,000720,000
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
57033BP#HSBC RC2803B89.90030/03/2028down0.460-0.005-1.075%682,5002.044M
60000UB#HSBC RC2809G110.00012/09/2028down0.285-0.010-3.390%156,0401.276M
54902UB#HSBC RC2809K125.00011/09/2028down0.152-0.012-7.317%154,380976,000
56367SG#HSBC RC2809I126.80027/09/2028down0.032-0.002-5.882%136,8004.160M
56633BP#HSBC RC2805R133.00031/05/2028down0.080-0.012-13.043%103,2441.528M
58923JP#HSBC RC2809J118.00008/09/2028down0.216-0.012-5.263%103,1802.816M
69334BP#HSBC RC2805O118.00031/05/2028down0.211-0.011-4.955%74,2643.252M
56147UB#HSBC RC2809L130.00018/09/2028down0.110-0.012-9.836%71,2601.980M
56594SG#HSBC RC2803H130.50028/03/2028down0.106-0.014-11.667%54,208132,000
65064JP#HSBC RC2810A99.00006/10/2028down0.080-0.001-1.235%49,6001.020M
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
59897UB#HSBC RP2702A150.00003/02/2027up0.096+0.011+12.941%541,64010.180M
59791JP#HSBC RP2812C168.00008/12/2028up0.058+0.002+3.571%219,1609.680M
59768JP#HSBC RP2812A158.00008/12/2028up0.182+0.013+7.692%128,8961.328M
54415BP#HSBC RP2701A147.00029/01/2027up0.070+0.013+22.807%84,7641.992M
66441JP#HSBC RP2808A160.00004/08/2028up0.041+0.002+5.128%59,040480,000
59674MS#HSBC RP2701A150.00028/01/2027up0.021+0.002+10.526%50,4803.860M
67354JP#HSBC RP2702C153.00012/02/2027up0.133+0.012+9.917%48,1282.024M
62177UB#HSBC RP2802A150.00002/02/2028up0.020+0.003+17.647%29,96013.640M
59813SG#HSBC RP2706A150.00028/06/2027up0.025+0.002+8.696%27,3002.100M
59913UB#HSBC RP2701A160.00027/01/2027up0.194+0.012+6.593%20,7923.940M
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 17/04/2026 18:00
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 17/04/2026 16:29
  Index bar's Futures are real time updated. Last updated: 18/04/2026 01:16
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: 17/04/2026 18:00
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
26361JP-HSI @EC2608Bdown0.070189.066M
27641JP-HSI @EP2609Cup0.074172.698M
26466UB-HSI @EC2608Bdown0.064151.466M
24041UB-HSI @EP2606Bup0.051123.560M
23979JP-HSI @EC2606Adown0.071107.403M
%Gainers More More %Gainers
Code Name   Nominal %Change
21255HUSENTM@EP2604Aup0.056+75.000%
11016JP-DJIA@EC2606Aup0.018+63.636%
23484BIPINAN@EP2606Aup0.034+61.905%
23606GJPINAN@EP2606Aup0.037+54.167%
26321JP-CATL@EP2608Aup0.058+48.718%
%Losers More More %Losers
Code Name   Nominal %Change
22840JPPINAN@EC2605Adown0.010-60.000%
20255CTZIJIN@EC2604Adown0.033-59.259%
21536HUJIANC@EC2605Bdown0.013-56.667%
20080HU-NWD @EC2605Adown0.010-56.522%
21595BISENTM@EP2604Adown0.010-56.522%
Volume More More Volume
Code Name   Nominal Volume
26361JP-HSI @EC2608Bdown0.0702.620B
24041UB-HSI @EP2606Bup0.0512.549B
27641JP-HSI @EP2609Cup0.0742.382B
26466UB-HSI @EC2608Bdown0.0642.232B
23979JP-HSI @EC2606Adown0.0711.434B
Real time quote last updated: ： 17/04/2026 16:58
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
57362SG#HSI RC2807Kdown0.0391.020B
56912JP#HSI RC2812Wdown0.043992.065M
61161JP#HSI RP28108up0.062523.044M
61660CI#HSI RP28073up0.051445.370M
66952MS#HSI RP28032up0.051434.343M
%Gainers More More %Gainers
Code Name   Nominal %Change
67745SG#HSI RP2804Jup0.039+200.000%
61216HS#HSI RP28123up0.041+173.333%
68724CI#HSI RP2807Qup0.041+156.250%
53395SG#HSI RP28122up0.028+154.545%
66628BI#HSI RP2804Qup0.038+153.333%
%Losers More More %Losers
Code Name   Nominal %Change
63459UB#AIA RC2810Adown0.010-68.750%
56638BP#PINANRC2805Ydown0.010-60.000%
56131UB#PINANRC2810Rdown0.013-55.172%
67076SG#AIA RC2610Bdown0.028-48.148%
66478JP#AIA RC2810Bdown0.029-45.283%
Volume More More Volume
Code Name   Nominal Volume
57362SG#HSI RC2807Kdown0.03924.633B
56912JP#HSI RC2812Wdown0.04322.006B
61660CI#HSI RP28073up0.0519.996B
57621CI#HSI RC2811Nunchange0.0379.760B
57293UB#HSI RC28075down0.0339.732B
Real time quote last updated: ： 17/04/2026 16:59
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed