Quote | Super Quote
16962 DSPOMRT@EC2704A (CALL)
0.120 +0.022 (+22.449%) High
0.120		 Share Tr
220,000		 Prev Close
0.098		 1 Month High
0.153		 Exer. Price
208.000
Low
0.107		 Turnover
24,860		 Open
0.109		 1 Month Low
0.096		 % I.V.
61.789
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Top 5 Transaction
More
Active Buy(am/pm) Active Sell(am/pm)
  • Today
  • 13%
    74%
    13%
  • Block Trade
  •  
Transacted Price HKD AMS Non-AMS
  • 0.120
  • 80K
  • 0
  • 0.115
  • 20K
  • 0
  • 0.109
  • 30K
  • 0
  • 0.108
  • 60K
  • 0
  • 0.107
  • 30K
  • 0
  • Bid #
  • 0.117
  • 10-D SMA
  • 0.109
  • Ask #
  • 0.122
  • 20-D SMA
  • 0.125
  • No of Tr
  • 6
  • 50-D SMA
  • 0.126
  • %Moneyness
  • In 4.236
  • 9-D RSI
  • 34.039
  • Currency
  • HKD
  • Issue Shares
  • 200M
  • Board Lot
  • 10000
  • Out Qty
  • 43.730M
  • Admission Fee
  • 1,200
  • %Out Qty
  • 21.865%
  • Spread
  • 0.001/0.001
  • LP Bought(Vol)
  • %Premium
  • +23.389
  • LP Bought(Avg P)
  • Delta
  • +0.6622
  • LP Sold(Vol)
  • 5.000M
  • G. Ratio
  • 3.620
  • LP Sold(Avg P)
  • 0.098
  • E.G. Ratio
  • 2.397
  • Last Trade Day
  • 26/04/2027
  • Entitlement R.
  • 500
  • Expiry Date
  • 30/04/2027
  • Available Tr
  • 273
Call/Put Ratio
48
52
Bull/Bear Ratio
78
22
Call/Bull Put/Bear
Underlying Asset 09992 POP MART
HKD217.200 +15.000 (+7.418%)
Last Updated: 24/03/2026 17:59
# Bid and Ask are 15-min delayed.
Related News
More

24/03/2026 14:21  {Hot Stocks}3 listed firms see price swing at 2:20pm

24/03/2026 09:31  {Hot Stocks}7 Blue Chips of price swing at 9:30am

23/03/2026 09:37  {Hot Stocks}6 listed firms see price swing at 9:36am

23/03/2026 09:31  {Hot Stocks} Blue Chips of price swing at 9:30am (3)

19/03/2026 09:31  {Hot Stocks} Blue Chips of price swing at 9:30am

Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
26621GJPOMRT@EC2606C254.08823/06/2026up0.130+0.046+54.762%26.098M4.260M
24834HSPOMRT@EC2607A219.92020/07/2026up0.270+0.073+37.056%7.708M3.080M
23479UBPOMRT@EC2605A240.12018/05/2026up0.128+0.050+64.103%6.743M4.000M
23021HUPOMRT@EC2605B240.12026/05/2026up0.138+0.053+62.353%6.329M2.460M
24863UBPOMRT@EC2607A266.08024/07/2026up0.154+0.045+41.284%5.445M40,000
23451CTPOMRT@EC2605A239.72018/05/2026up0.129+0.052+67.532%5.358M8.760M
24333HUPOMRT@EC2607A266.08024/07/2026up0.152+0.046+43.396%5.318M1.800M
24910UBPOMRT@EC2606C254.08823/06/2026up0.134+0.044+48.889%4.542M1.820M
26831MSPOMRT@EC2607A266.08024/07/2026up0.150+0.044+41.509%3.778M680,000
24839BIPOMRT@EC2606A254.08030/06/2026up0.140+0.046+48.936%3.656M8.640M
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
23584JPPOMRT@EP2607A162.82028/07/2026down0.080-0.027-25.234%19.181M294,000
23043GJPOMRT@EP2605A188.78021/05/2026down0.082-0.046-35.938%15.784M7.420M
25398UBPOMRT@EP2607C182.78028/07/2026down0.135-0.043-24.157%7.986M300,000
25399UBPOMRT@EP2609A179.90023/09/2026down0.176-0.039-18.140%5.473M104,000
25400UBPOMRT@EP2606A188.90025/06/2026down0.139-0.050-26.455%5.397M272,000
15457BIPOMRT@EP2609A179.90023/09/2026down0.172-0.042-19.626%5.183M920,000
26441HUPOMRT@EP2609A180.00030/09/2026down0.180-0.038-17.431%5.075M158,000
21836HUPOMRT@EP2607A189.00003/07/2026down0.140-0.047-25.134%4.226M6.228M
25120UBPOMRT@EP2612A165.90022/12/2026down0.184-0.039-17.489%4.060M540,000
22126MBPOMRT@EP2608A169.99204/08/2026down0.123-0.036-22.642%3.948M780,000
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
67949UB#POMRTRC2606D160.00025/06/2026up0.129+0.031+31.633%7.067M1.140M
61920HU#POMRTRC2608A200.00027/08/2026unchange0.2500.0000.000%3.162M0.000
57271HS#POMRTRC2609E181.00017/09/2026up0.085+0.030+54.545%2.139M12.750M
61511HS#POMRTRC2608H188.00031/08/2026up0.072+0.031+75.610%1.826M3.930M
61044HS#POMRTRC2610D196.00005/10/2026up0.058+0.031+114.815%1.191M0.000
56389SG#POMRTRC2610A191.80029/10/2026up0.070+0.034+94.444%1.145M2.180M
60044HS#POMRTRC2608G175.00027/08/2026up0.100+0.032+47.059%1.019M3.140M
67914SG#POMRTRC2608G160.80031/08/2026up0.127+0.031+32.292%850,15015.630M
63343UB#POMRTRC2606C172.00022/06/2026up0.105+0.031+41.892%760,91047.790M
57407UB#POMRTRC2609D180.00011/09/2026up0.091+0.033+56.897%657,1507.150M
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
68843HS#POMRTRP2812C240.00004/12/2028down0.055-0.027-32.927%1.447M2.420M
58650HS#POMRTRP2811A225.00020/11/2028down0.025-0.030-54.545%1.257M5.030M
67252SG#POMRTRP2812R240.00027/12/2028down0.057-0.027-32.143%738,3302.970M
54668BP#POMRTRP2806H320.00029/06/2028down0.205-0.028-12.017%346,0502.300M
68934SG#POMRTRP2812U230.00029/12/2028down0.039-0.028-41.791%344,690310,000
58910UB#POMRTRP2807N288.00005/07/2028down0.143-0.027-15.882%311,3102.580M
53012UB#POMRTRP2812L230.00022/12/2028down0.037-0.028-43.077%256,1202.710M
69000JP#POMRTRP2809B239.00008/09/2028down0.055-0.026-32.099%237,64020,000
68218UB#POMRTRP2807B350.00026/07/2028down0.255-0.025-8.929%229,2505.500M
65175UB#POMRTRP2812I264.00021/12/2028down0.096-0.029-23.200%196,6301.790M
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 24/03/2026 17:59
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 24/03/2026 16:29
  Index bar's Futures are real time updated. Last updated: 24/03/2026 21:28
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: 24/03/2026 17:59
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
22976JP-HSI @EP2605Adown0.100215.093M
23092UB-HSI @EP2605Bdown0.092205.415M
22978JP-HSI @EC2605Bup0.053193.102M
26361JP-HSI @EC2608Bup0.063182.790M
24012UB-HSI @EC2606Aup0.063178.950M
%Gainers More More %Gainers
Code Name   Nominal %Change
16020CT-AIA @EC2604Aup0.057+418.182%
22115CILAOPU@EC2605Aup0.040+185.714%
25041CT-AAC @EC2605Aup0.032+166.667%
19884HS-WXAT@EC2604Aup0.041+156.250%
29501HS-AIA @EC2604Aup0.134+152.830%
%Losers More More %Losers
Code Name   Nominal %Change
20308BPZIJIN@EC2604Adown0.017-83.962%
18952DSCLIFE@EC2603Adown0.010-81.818%
20889JP-HSI @EP2603Adown0.012-70.000%
20991HS-HSI @EP2603Bdown0.013-69.767%
20529UB-HSI @EP2603Bdown0.014-68.889%
Volume More More Volume
Code Name   Nominal Volume
22978JP-HSI @EC2605Bup0.0534.939B
24012UB-HSI @EC2606Aup0.0633.537B
26361JP-HSI @EC2608Bup0.0633.501B
26466UB-HSI @EC2608Bup0.0553.261B
23092UB-HSI @EP2605Bdown0.0921.980B
Real time quote last updated: ： 24/03/2026 17:59
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
62444SG#HSI RP28026unchange0.053979.795M
61868JP#HSI RP28121unchange0.057846.518M
57787JP#HSI RC2804Jup0.094759.341M
62245CI#HSI RP2811Cunchange0.055702.834M
62095UB#HSI RP2809Qunchange0.057681.575M
%Gainers More More %Gainers
Code Name   Nominal %Change
55961MS#TENCTRC2609Cup0.053+253.333%
49986SG#DJIA RC2609Aup0.039+225.000%
49989SG#NQ100RC2609Aup0.038+216.667%
49976JP#DJIA RC2609Aup0.037+208.333%
69334BP#HSBC RC2805Oup0.061+205.000%
%Losers More More %Losers
Code Name   Nominal %Change
60762UB#CATL RC2610Bdown0.023-74.444%
59482UB#GEELYRP2608Bdown0.012-63.636%
60614JP#CATL RC2610Cdown0.031-61.728%
55048SG#HZROBRC2608Adown0.028-58.824%
69721JP#AIA RP2808Adown0.039-54.651%
Volume More More Volume
Code Name   Nominal Volume
56738UB#HSI RC26093up0.05615.017B
57787JP#HSI RC2804Jup0.09412.347B
62444SG#HSI RP28026unchange0.05310.577B
58229UB#HSI RC2807Iup0.0909.822B
58149CI#HSI RC2708Kup0.0919.553B
Real time quote last updated: ： 24/03/2026 17:59
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed