Quote | Super Quote
58910 UB#POMRTRP2807N (R BEAR)
0.210 +0.020 (+10.526%) Break 1M Hi
0.208		 Share Tr
30,000		 Prev Close
0.190		 1 Month High
0.194		 Exer. Price
295.000
Low
0.208		 Turnover
6,240		 Open
0.208		 1 Month Low
0.166		 Call Price
288.000
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Top 5 Transaction
More
Active Buy(am/pm) Active Sell(am/pm)
  • Today
  • 100%
  • Block Trade
  •  
Transacted Price HKD AMS Non-AMS
  • 0.208
  • 30K
  • 0
  • Bid #
  • 0.210
  • 10-D SMA
  • 0.178
  • Ask #
  • 0.211
  • 20-D SMA
  • 0.171
  • No of Tr
  • 2
  • 50-D SMA
  • Chg to Call Price
  • 109.4
  • 9-D RSI
  • 68.339
  • %Chg to Call Price
  • 37.986
  • Issue Shares
  • 100M
  • %Moneyness
  • In 65.174
  • Out Qty
  • 920,000
  • Currency
  • HKD
  • %Out Qty
  • 0.920%
  • Board Lot
  • 10000
  • LP Bought(Vol)
  • 100,000
  • Admission Fee
  • 2,100
  • LP Bought(Avg P)
  • 0.190
  • Spread
  • 0.001/0.001
  • LP Sold(Vol)
  • %Premium
  • -6.383
  • LP Sold(Avg P)
  • G. Ratio
  • 1.701
  • Last Trade Day
  • 04/07/2028
  • Entitlement R.
  • 500
  • Expiry Date
  • 05/07/2028
  • Available Tr
  • 628
Call/Put Ratio
62
38
Bull/Bear Ratio
60
40
Call/Bull Put/Bear
Underlying Asset 09992 POP MART
HKD178.600 -10.600 (-5.603%)
Last Updated: 16/01/2026 17:59
# Bid and Ask are 15-min delayed.
Related News
More

16/01/2026 12:25  HSI ends down 71 pts at 26,851; TEH down 12 pts at 5,815

16/01/2026 10:27  {Hot Stocks}POP MART(09992) quoted at HK$179.4, down 5.2%

16/01/2026 10:06  {Hot Stocks}POP MART(09992) quoted at HK$183.5, down 3%

13/01/2026 09:32  {Hot Stocks}6 listed firms see price swing at 9:31am

06/01/2026 09:35  {Hot Stocks}2 listed firms see price swing at 9:34am

Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
17269JPPOMRT@EC2612A220.20023/12/2026down0.059-0.011-15.714%53.375M20.070M
23479UBPOMRT@EC2605A240.12018/05/2026down0.069-0.032-31.683%49.805M0.000
23859SGPOMRT@EC2606A250.19003/06/2026down0.071-0.029-29.000%47.843M124,000
23387JPPOMRT@EC2605A240.12018/05/2026down0.071-0.030-29.703%32.473M4.860M
23348GJPOMRT@EC2605A240.12018/05/2026down0.067-0.031-31.633%29.412M5.920M
23339BIPOMRT@EC2605A240.12018/05/2026down0.067-0.033-33.000%24.957M2.940M
22880SGPOMRT@EC2604B260.12024/04/2026down0.038-0.020-34.483%19.215M202,000
16962DSPOMRT@EC2704A208.00030/04/2027down0.084-0.012-12.500%12.597M18.730M
23021HUPOMRT@EC2605B240.12026/05/2026down0.085-0.029-25.439%10.105M580,000
22788HSPOMRT@EC2605B239.92026/05/2026down0.074-0.030-28.846%6.116M11.460M
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
22215GJPOMRT@EP2604A150.78023/04/2026up0.148+0.038+34.545%54.215M19.070M
22036BIPOMRT@EP2604B150.78023/04/2026up0.156+0.029+22.835%44.716M1.730M
22014JPPOMRT@EP2604B150.78023/04/2026up0.160+0.031+24.031%32.039M5.060M
23171CTPOMRT@EP2605A177.90022/05/2026up0.218+0.041+23.164%11.335M800,000
23062CIPOMRT@EP2607A162.88028/07/2026up0.202+0.031+18.129%9.873M2.842M
23340BIPOMRT@EP2607A162.82028/07/2026up0.194+0.030+18.293%8.945M142,000
22347HSPOMRT@EP2608A162.92004/08/2026up0.197+0.031+18.675%4.625M1.978M
20729JPPOMRT@EP2601B194.90022/01/2026up0.146+0.062+73.810%3.876M26.718M
22320MSPOMRT@EP2604B150.78023/04/2026up0.146+0.039+36.449%3.725M3.880M
21195HSPOMRT@EP2602B199.92012/02/2026up0.250+0.079+46.199%2.588M440,000
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
57138HS#POMRTRC2609B161.00007/09/2026down0.050-0.023-31.507%4.854M7.120M
62833SG#POMRTRC2608F170.80027/08/2026down0.031-0.023-42.593%4.526M33.680M
68257HS#POMRTRC2607K168.00031/07/2026down0.038-0.023-37.705%3.588M4.110M
67949UB#POMRTRC2606D160.00025/06/2026down0.053-0.022-29.333%2.653M3.080M
57323SG#POMRTRC2608I150.80028/08/2026down0.074-0.022-22.917%2.233M39.150M
57807HS#POMRTRC2609C154.00014/09/2026down0.065-0.024-26.966%1.776M420,000
63343UB#POMRTRC2606C172.00022/06/2026down0.028-0.023-45.098%1.553M29.180M
68246HS#POMRTRC2607J175.00031/07/2026down0.023-0.023-50.000%1.451M10.100M
67664JP#POMRTRC2607F162.00010/07/2026down0.050-0.024-32.432%1.138M8.940M
67914SG#POMRTRC2608G160.80031/08/2026down0.053-0.024-31.169%728,02010.690M
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
60887UB#POMRTRP2704B259.00019/04/2027up0.165+0.020+13.793%3.142M1.040M
64127UB#POMRTRP2812A208.00022/12/2028up0.065+0.019+41.304%2.514M4.580M
57084UB#POMRTRP2807P220.00020/07/2028up0.087+0.020+29.851%2.046M20.410M
62725UB#POMRTRP2807O239.00010/07/2028up0.120+0.018+17.647%1.679M9.010M
60175JP#POMRTRP2812C266.00008/12/2028up0.170+0.020+13.333%1.392M1.230M
63500SG#POMRTRP28124230.00027/12/2028up0.103+0.018+21.176%976,10018.410M
60288UB#POMRTRP2704A275.00016/04/2027up0.196+0.020+11.364%737,260320,000
57544SG#POMRTRP2812A210.00029/12/2028up0.068+0.018+36.000%582,96026.360M
57345SG#POMRTRP28129220.00028/12/2028up0.087+0.020+29.851%516,08012.850M
57248JP#POMRTRP2811A218.00010/11/2028up0.086+0.019+28.358%504,7008.960M
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 16/01/2026 17:59
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 16/01/2026 16:30
  Index bar's Futures are real time updated. Last updated: 17/01/2026 03:00
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: 16/01/2026 17:59
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
21187JP-HSI @EC2603Bdown0.039177.716M
23091UB-HSI @EC2605Bdown0.135173.452M
22976JP-HSI @EP2605Aup0.070164.618M
21347UB-HSI @EP2603Cup0.066162.792M
21186JP-HSI @EC2603Adown0.058145.808M
%Gainers More More %Gainers
Code Name   Nominal %Change
18667HSPOMRT@EP2601Bup0.060+215.789%
18866BPPOMRT@EP2602Aup0.048+128.571%
19607MSPOMRT@EP2601Aup0.141+123.810%
21427CTPOMRT@EP2601Bup0.143+101.408%
15335HU-CKH @EC2602Aup0.020+100.000%
%Losers More More %Losers
Code Name   Nominal %Change
18578UBCNOOC@EC2601Adown0.015-74.138%
17763CTCNOOC@EC2601Adown0.046-55.340%
18277HS-CICC@EC2601Adown0.010-54.545%
15625JP-PWRA@EC2601Adown0.013-53.571%
18882SGCSHEN@EC2601Adown0.010-52.381%
Volume More More Volume
Code Name   Nominal Volume
21187JP-HSI @EC2603Bdown0.0393.911B
21347UB-HSI @EP2603Cup0.0662.685B
22976JP-HSI @EP2605Aup0.0702.554B
21186JP-HSI @EC2603Adown0.0582.137B
20890JP-HSI @EP2603Bup0.0451.559B
Real time quote last updated: ： 16/01/2026 16:59
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
55638JP#HSI RC2810Dunchange0.034536.073M
54569UB#HSI RP28032up0.081533.888M
56110UB#HSI RC2810Eunchange0.020509.440M
55861CI#HSI RC2812Runchange0.018503.589M
55587MS#HSI RC2809Qunchange0.020501.650M
%Gainers More More %Gainers
Code Name   Nominal %Change
54528BP#HUAHORC2607Iup0.210+47.887%
64127UB#POMRTRP2812Aup0.065+41.304%
54360DS#HSI RP28048up0.024+41.176%
66640GJ#HSI RP2803Lup0.050+38.889%
54593BP#HSI RP28031up0.050+38.889%
%Losers More More %Losers
Code Name   Nominal %Change
67655JP#HSBC RP2702Bdown0.010-74.359%
61615UB#POMRTRC2606Bdown0.013-62.857%
62828SG#POMRTRC2608Edown0.013-61.765%
54138UB#TENCTRC26078down0.012-60.000%
63851HS#POMRTRC2608Edown0.013-56.667%
Volume More More Volume
Code Name   Nominal Volume
55861CI#HSI RC2812Runchange0.01814.955B
56110UB#HSI RC2810Eunchange0.02014.139B
55963HS#HSI RC28097unchange0.01011.930B
56106UB#HSI RC2809Bunchange0.01010.686B
55638JP#HSI RC2810Dunchange0.03410.488B
Real time quote last updated: ： 16/01/2026 16:59
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed