Quote | Super Quote
17084 HUBAIDU@EC2606A (CALL)
0.280 +0.005 (+1.818%) High
0.285		 Share Tr
2.160M		 Prev Close
0.275		 1 Month High
0.290		 Exer. Price
168.980
Low
0.232		 Turnover
523,250		 Open
0.238		 1 Month Low
0.110		 % I.V.
54.354
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Top 5 Transaction
More
Active Buy(am/pm) Active Sell(am/pm)
  • Today
  • 50%
    2%
    48%
  • Block Trade
  •  
Transacted Price HKD AMS Non-AMS
  • 0.244
  • 700K
  • 0
  • 0.243
  • 650K
  • 0
  • 0.239
  • 500K
  • 0
  • 0.238
  • 160K
  • 0
  • 0.233
  • 100K
  • 0
  • Bid #
  • 0.270
  • 10-D SMA
  • 0.249
  • Ask #
  • 0.275
  • 20-D SMA
  • 0.198
  • No of Tr
  • 15
  • 50-D SMA
  • 0.166
  • %Moneyness
  • Out 13.715
  • 9-D RSI
  • 69.178
  • Currency
  • HKD
  • Issue Shares
  • 67.500M
  • Board Lot
  • 2500
  • Out Qty
  • 10.388M
  • Admission Fee
  • 700
  • %Out Qty
  • 15.389%
  • Spread
  • 0.005/0.005
  • LP Bought(Vol)
  • 527,500
  • %Premium
  • +23.300
  • LP Bought(Avg P)
  • 0.276
  • Delta
  • +0.4357
  • LP Sold(Vol)
  • 810,000
  • G. Ratio
  • 10.778
  • LP Sold(Avg P)
  • 0.278
  • E.G. Ratio
  • 4.696
  • Last Trade Day
  • 18/06/2026
  • Entitlement R.
  • 50
  • Expiry Date
  • 25/06/2026
  • Available Tr
  • 99
Call/Put Ratio
84
16
Bull/Bear Ratio
90
10
Call/Bull Put/Bear
Underlying Asset 09888 BIDU-SW
HKD148.300 +0.900 (+0.611%)
Last Updated: 20/01/2026 15:58
# Bid and Ask are 15-min delayed.
Related News
More

20/01/2026 10:14  {Block Trade}BIDU-SW (09888): 359k shares, or HK$50.94m

20/01/2026 09:31  {Hot Stocks}6 listed firms see price swing at 9:30am

19/01/2026 10:12  {Hot Stocks}BIDU-SW(09888) quoted at HK$149.6, up 2.7%

16/01/2026 15:02  {Block Trade}BIDU-SW (09888): 294k shares, or HK$42.57m

14/01/2026 15:54  {Block Trade}BIDU-SW (09888): 750k shares, or HK$108.52m

Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
20760MSBAIDU@EC2606A170.99008/06/2026up0.250+0.008+3.306%7.706M2.450M
21551JPBAIDU@EC2604A201.08020/04/2026up0.078+0.001+1.299%3.929M3.740M
20405SGBAIDU@EC2606A168.98025/06/2026up0.280+0.005+1.818%3.839M842,500
21055MSBAIDU@EC2603C166.10020/03/2026up0.146+0.005+3.546%3.034M1.433M
21206MSBAIDU@EC2603D150.10018/03/2026up0.115+0.007+6.481%2.893M25.770M
20997MSBAIDU@EC2603B185.90024/03/2026up0.075+0.002+2.740%2.731M2.813M
29382SGBAIDU@EC2603B180.98024/03/2026down0.092-0.001-1.075%2.026M1.173M
21044SGBAIDU@EC2603A150.00025/03/2026up0.124+0.006+5.085%1.802M34.190M
21244MSBAIDU@EC2604A201.08020/04/2026up0.081+0.003+3.846%1.713M5.140M
21420GJBAIDU@EC2604A201.08020/04/2026up0.087+0.001+1.163%1.445M122,500
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
24501MSBAIDU@EP2607B131.70024/07/2026down0.122-0.006-4.688%2.605M225,000
24326BIBAIDU@EP2607B131.70024/07/2026down0.130-0.006-4.412%1.298M0.000
24304SGBAIDU@EP2607B131.70024/07/2026down0.126-0.005-3.817%829,120300,000
24604HSBAIDU@EP2607B131.70024/07/2026down0.125-0.005-3.846%701,600120,000
20719BIBAIDU@EP2607A113.78023/07/2026down0.060-0.002-3.226%667,2605.020M
20774HSBAIDU@EP2607A113.78023/07/2026down0.062-0.001-1.587%543,400460,000
20770MSBAIDU@EP2607A113.78023/07/2026down0.059-0.003-4.839%530,35013.965M
20780BPBAIDU@EP2607A115.00003/07/2026down0.057-0.003-5.000%515,5904.275M
24276UBBAIDU@EP2607B131.70024/07/2026down0.124-0.007-5.344%315,500135,000
21132CTBAIDU@EP2606A115.08025/06/2026down0.056-0.002-3.448%265,1501.405M
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
66761HS#BAIDURC2607F134.00006/07/2026up0.181+0.012+7.101%6.856M2.985M
65568HS#BAIDURC2608B126.00010/08/2026up0.270+0.015+5.882%4.581M16.225M
55695JP#BAIDURC2703F137.00012/03/2027up0.155+0.011+7.639%2.885M2.255M
53764MS#BAIDURC2612C135.00030/12/2026up0.176+0.012+7.317%2.431M1.530M
54155UB#BAIDURC2612K140.00017/12/2026up0.114+0.006+5.556%1.574M5.830M
66510UB#BAIDURC2612I126.00009/12/2026up0.260+0.011+4.418%1.554M32.355M
64957BP#BAIDURC2607L132.00031/07/2026up0.201+0.011+5.789%1.421M2.180M
65161UB#BAIDURC2612G133.00031/12/2026up0.187+0.010+5.650%1.180M19.665M
64045BP#BAIDURC2607J125.00031/07/2026up0.275+0.010+3.774%1.136M1.650M
65833SG#BAIDURC2612D124.00009/12/2026up0.056+0.002+3.704%1.056M78.775M
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
65572HS#BAIDURP2807B160.00017/07/2028down0.139-0.011-7.333%1.946M1.055M
53254SG#BAIDURP2712A155.00030/12/2027down0.016-0.002-11.111%581,59823.778M
65217UB#BAIDURP2812A165.00027/12/2028down0.033-0.002-5.714%451,9809.593M
65678SG#BAIDURP2812D165.00028/12/2028down0.033-0.003-8.333%211,4257.550M
66662JP#BAIDURP2710B160.00015/10/2027down0.028-0.002-6.667%197,0781.410M
65347JP#BAIDURP2710A168.00015/10/2027down0.042-0.002-4.545%178,258797,500
55555MS#BAIDURP2712A152.00030/12/2027down0.063-0.008-11.268%164,60055,000
53206UB#BAIDURP2712E155.00029/12/2027down0.016-0.003-15.789%148,06311.965M
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 20/01/2026 15:58
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 20/01/2026 15:58
  Index bar's Futures are real time updated. Last updated: 20/01/2026 15:58
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: 20/01/2026 15:58
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
21186JP-HSI @EC2603Adown0.043183.994M
23091UB-HSI @EC2605Bdown0.114166.353M
20890JP-HSI @EP2603Bunchange0.050166.261M
20528UB-HSI @EP2603Aunchange0.053163.534M
22976JP-HSI @EP2605Aup0.075107.817M
%Gainers More More %Gainers
Code Name   Nominal %Change
18959MSCLIFE@EC2601Aup0.129+330.000%
19868HUCLIFE@EC2601Bup0.133+291.176%
19655CICLIFE@EC2601Bup0.140+233.333%
19390GJCLIFE@EC2601Aup0.150+233.333%
19783CTCLIFE@EC2601Aup0.133+224.390%
%Losers More More %Losers
Code Name   Nominal %Change
18667HSPOMRT@EP2601Bdown0.010-72.973%
18250CIPOMRT@EP2601Adown0.044-71.613%
18866BPPOMRT@EP2602Adown0.010-70.588%
18351BI-WXAT@EC2601Adown0.025-60.938%
18341HU-WXAT@EC2601Bdown0.036-57.647%
Volume More More Volume
Code Name   Nominal Volume
21186JP-HSI @EC2603Adown0.0434.232B
20890JP-HSI @EP2603Bunchange0.0503.382B
20528UB-HSI @EP2603Aunchange0.0533.260B
21187JP-HSI @EC2603Bdown0.0262.674B
13009SGALIBA@EC2603Fdown0.0471.759B
Real time quote last updated: ： 20/01/2026 15:57
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
53209JP#HSI RC2812Ldown0.037544.957M
55308HS#HSI RC28113down0.034518.326M
56567JP#HSI RP2812Nup0.044516.958M
56367UB#HSI RP28118up0.043496.969M
56748MS#HSI RP2812Vunchange0.049451.794M
%Gainers More More %Gainers
Code Name   Nominal %Change
65104DS#POMRTRC2608Bup0.066+153.846%
69036HS#BYD RP2808Bup0.060+114.286%
63343UB#POMRTRC2606Cup0.067+97.059%
62833SG#POMRTRC2608Fup0.069+91.667%
61449JP#POMRTRC2606Lup0.072+84.615%
%Losers More More %Losers
Code Name   Nominal %Change
66212BP#TENCTRC2606Mdown0.010-72.973%
66532UB#TENCTRC2607Jdown0.010-70.588%
64628MS#TENCTRC2606Ddown0.010-69.697%
69918BP#SMIC RC2606Edown0.014-68.889%
65825SG#TENCTRC26073down0.010-68.750%
Volume More More Volume
Code Name   Nominal Volume
56567JP#HSI RP2812Nup0.04413.992B
56367UB#HSI RP28118up0.04313.224B
53209JP#HSI RC2812Ldown0.03711.667B
56750CI#HSI RP28056unchange0.04411.522B
55308HS#HSI RC28113down0.03411.069B
Real time quote last updated: ： 20/01/2026 15:57
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed