Quote | Super Quote
17812 CIXIAMI@EP2512A (PUT)
  High
 		 Share Tr
 		 Prev Close
 		 1 Month High
 		 Exer. Price
 
Low
 		 Turnover
 		 Open
 		 1 Month Low
 		 % I.V.
 
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Top 5 Transaction
More
Active Buy(am/pm) Active Sell(am/pm)
  • Today
  •  
  • Block Trade
  •  
  • Bid #
  • 10-D SMA
  •  
  • Ask #
  • 20-D SMA
  •  
  • No of Tr
  • 50-D SMA
  •  
  • %Moneyness
  • 9-D RSI
  •  
  • Currency
  • Issue Shares
  •  
  • Board Lot
  • Out Qty
  • Admission Fee
  • %Out Qty
  • Spread
  • LP Bought(Vol)
  • %Premium
  • LP Bought(Avg P)
  • Delta
  • LP Sold(Vol)
  • G. Ratio
  • LP Sold(Avg P)
  • E.G. Ratio
  • Last Trade Day
  •  
  • Entitlement R.
  •  
  • Expiry Date
  •  
  • Available Tr
Call/Put Ratio
61
39
Bull/Bear Ratio
82
18
Call/Bull Put/Bear
Underlying Asset 01810 XIAOMI-W
HKD34.900 -0.280 (-0.796%)
Last Updated: --
# Bid and Ask are 15-min delayed.
Related News
More

24/02/2026 13:41  {Hot Stocks}XIAOMI-W(01810) quoted at HK$35.48, down 3%

23/02/2026 09:44  {Hot Stocks}2 listed firms see price swing at 9:43am

20/02/2026 09:47  {Hot Stocks}3 listed firms see price swing at 9:46am

16/02/2026 09:40  {Hot Stocks}2 listed firms see price swing at 9:39am

13/02/2026 09:06  {Block Trade}Pre-opening block trades at 9:05am

Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
26044BIXIAMI@EC2609D44.50029/09/2026down0.177-0.019-9.694%20.429M1.592M
25095JPXIAMI@EC2607A46.90023/07/2026down0.095-0.008-7.767%18.947M158,000
24411GJXIAMI@EC2605D45.02018/05/2026down0.044-0.006-12.000%15.129M30.880M
13039JPXIAMI@EC2612A37.10024/12/2026down0.098-0.003-2.970%14.812M36.250M
24817SGXIAMI@EC2606C48.02023/06/2026down0.054-0.005-8.475%8.078M1.666M
25086HSXIAMI@EC2607A44.02020/07/2026down0.109-0.010-8.403%7.330M2.580M
25750MSXIAMI@EC2609B49.02022/09/2026down0.118-0.008-6.349%4.873M916,000
13095MSXIAMI@EC2612A37.15017/12/2026down0.089-0.003-3.261%4.170M20.210M
25383BIXIAMI@EC2609C49.00029/09/2026down0.128-0.010-7.246%4.037M1.378M
24928MSXIAMI@EC2607A43.99020/07/2026down0.112-0.009-7.438%3.867M3.992M
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
22170MSXIAMI@EP2604A35.16023/04/2026up0.203+0.008+4.103%15.893M4.338M
22852JPXIAMI@EP2606C31.30002/06/2026up0.118+0.001+0.855%12.130M4.360M
23002DSXIAMI@EP2607A29.86024/07/2026up0.130+0.004+3.175%10.462M320,000
25854GJXIAMI@EP2607A29.86024/07/2026up0.146+0.005+3.546%8.657M50,000
25021BIXIAMI@EP2609A25.25029/09/2026up0.179+0.007+4.070%6.525M82,000
21917CTXIAMI@EP2604A35.18030/04/2026up0.217+0.006+2.844%5.773M700,000
23111HSXIAMI@EP2607A29.86024/07/2026up0.126+0.002+1.613%4.651M4.606M
22196HSXIAMI@EP2604A35.16023/04/2026up0.212+0.012+6.000%3.903M1.340M
13235BIXIAMI@EP2606B31.88029/06/2026up0.330+0.015+4.762%3.620M476,000
23123BIXIAMI@EP2607B29.86024/07/2026up0.136+0.006+4.615%3.238M452,000
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
58670HS#XIAMIRC2608M33.50003/08/2026down0.043-0.006-12.245%3.176M5.080M
68092SG#XIAMIRC2612A33.00028/12/2026down0.026-0.003-10.345%2.811M20.900M
61482JP#XIAMIRC2607G32.50010/07/2026down0.065-0.007-9.722%1.127M7.420M
67453JP#XIAMIRC2609E31.00011/09/2026down0.050-0.003-5.660%1.114M10.800M
58310SG#XIAMIRC2612C26.80028/12/2026down0.095-0.002-2.062%1.030M6.560M
59837MS#XIAMIRC2612A31.00030/12/2026down0.051-0.002-3.774%729,7407.400M
58641HS#XIAMIRC2609C30.00021/09/2026down0.058-0.003-4.918%600,10614.516M
58127HS#XIAMIRC2607734.00013/07/2026down0.032-0.005-13.514%569,05011.700M
68096SG#XIAMIRC2612B31.50029/12/2026down0.043-0.002-4.444%544,92050.820M
59209SG#XIAMIRC2610F31.00029/10/2026down0.048-0.003-5.882%539,64012.720M
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
64496HS#XIAMIRP2812C37.00011/12/2028up0.047+0.004+9.302%792,660250,000
59190SG#XIAMIRP2812138.00029/12/2028up0.030+0.002+7.143%606,9801.580M
59592UB#XIAMIRP2810E37.80013/10/2028up0.028+0.001+3.704%466,2007.260M
69732UB#XIAMIRP2812A40.00028/12/2028up0.045+0.001+2.273%313,6805.080M
64084SG#XIAMIRP2812M37.00028/12/2028up0.023+0.002+9.524%288,560180,000
57219JP#XIAMIRP2809G45.00008/09/2028up0.087+0.002+2.353%173,8263.484M
62251UB#XIAMIRP2812B41.00018/12/2028up0.054+0.003+5.882%156,5007.160M
63733SG#XIAMIRP2812I41.00022/12/2028up0.054+0.001+1.887%134,6467.684M
55066UB#XIAMIRP2809B45.00008/09/2028up0.089+0.003+3.488%119,2602.020M
69927HS#XIAMIRP2807G40.00010/07/2028up0.049+0.003+6.522%87,0402.140M
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 27/02/2026 18:00
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 27/02/2026 16:29
  Index bar's Futures are real time updated. Last updated: 28/02/2026 03:00
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: --
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
22976JP-HSI @EP2605Adown0.054214.095M
23089UB-HSI @EP2605Adown0.065180.152M
25266JP-HSI @EC2607Bup0.080166.938M
23091UB-HSI @EC2605Bup0.082149.881M
24040UB-HSI @EP2606Adown0.084143.449M
%Gainers More More %Gainers
Code Name   Nominal %Change
26433HU-HUAP@EC2605Aup0.025+150.000%
19613MB-HUAP@EC2605Aup0.033+120.000%
10088SG-NFLX@RC2609Aup0.048+84.615%
23865JP-HUAP@EC2605Aup0.032+77.778%
25028MB-HUAP@EC2609Aup0.162+63.636%
%Losers More More %Losers
Code Name   Nominal %Change
20598MSBAIDU@EC2603Adown0.021-56.250%
10055SG-NVDA@RC2604Adown0.036-50.000%
10010SG-TSLA@RC2603Adown0.010-41.176%
20315BISDGLD@EC2603Adown0.016-40.741%
20610MSTENCT@EP2603Cdown0.111-40.323%
Volume More More Volume
Code Name   Nominal Volume
22976JP-HSI @EP2605Adown0.0543.610B
23089UB-HSI @EP2605Adown0.0652.413B
25266JP-HSI @EC2607Bup0.0802.170B
25462UB-HSI @EC2607Bup0.0732.044B
23091UB-HSI @EC2605Bup0.0821.972B
Real time quote last updated: ： 27/02/2026 16:57
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
66106SG#HSI RP2802Ounchange0.026612.500M
65609BI#HSI RP2804Xunchange0.025576.301M
65920JP#HSI RP2810Gunchange0.036516.535M
65933JP#HSI RP2810Runchange0.022505.315M
64121SG#HSI RC2810Dup0.066495.485M
%Gainers More More %Gainers
Code Name   Nominal %Change
63580DS#HSI RC2810Uup0.039+254.545%
62781BI#HSI RC28099up0.037+236.364%
64059SG#HSI RC28084up0.039+225.000%
59081CI#HSI RC2810Vup0.038+216.667%
59244BP#HSI RC2807Rup0.038+216.667%
%Losers More More %Losers
Code Name   Nominal %Change
62749SG#CATL RC2610Adown0.010-71.429%
62177UB#HSBC RP2802Adown0.010-41.176%
59897UB#HSBC RP2702Adown0.046-39.474%
63789JP#HSI RP2811Adown0.052-36.585%
65113HS#HSI RP2802Sdown0.051-36.250%
Volume More More Volume
Code Name   Nominal Volume
66106SG#HSI RP2802Ounchange0.02615.003B
59165BI#HSI RC2809Nup0.04114.356B
66002UB#HSI RP2802Zunchange0.01014.126B
65933JP#HSI RP2810Runchange0.02212.831B
65609BI#HSI RP2804Xunchange0.02512.450B
Real time quote last updated: ： 27/02/2026 17:00
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed