0.158 -0.037 (-18.974%) | High |
Share Tr 0.000 |
Prev Close 0.195 |
1 Month High 0.230 |
Exer. Price 3,717.000 |
Low |
Turnover 0.000 |
Open |
1 Month Low 0.183 |
% I.V. 36.600 |
26/04/2024 13:46 {Hot Stocks}XIAOMI-W(01810) quoted at HK$17.46, up 5.2%
26/04/2024 13:46 {Block Trade}BABA-SW (09988): 2.1m shares, or HK$157.81m
26/04/2024 13:32 {Hot Stocks}KINGSOFT(03888) quoted at HK$26.45, up 5.2%
26/04/2024 13:31 {Hot Stocks}2 listed firms see price swing at 1:30pm
26/04/2024 13:28 {Hot Stocks}BABA-SW(09988) quoted at HK$75.15, up 2.9%
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
22503 | SGHSTEC@EC2409A | 4,055.000 | 27/09/2024 | 0.117 | +0.031 | +36.047% | 279,390 | 7.780M | |
22322 | SGHSTEC@EC2411A | 4,221.000 | 28/11/2024 | 0.133 | +0.033 | +33.000% | 79,800 | 80,000 | |
21907 | JPHSTEC@EC2411A | 4,100.000 | 28/11/2024 | 0.152 | +0.036 | +31.034% | 48,010 | 5.250M | |
22115 | UBHSTEC@EC2411A | 4,200.000 | 28/11/2024 | 0.137 | +0.032 | +30.476% | 44,840 | 850,000 | |
22765 | JPHSTEC@EC2409A | 4,075.000 | 27/09/2024 | 0.121 | +0.034 | +39.080% | 41,820 | 920,000 |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
23449 | UBHSTEC@EP2412A | 2,974.000 | 30/12/2024 | 0.056 | -0.015 | -21.127% | 323,300 | 5.680M | |
23351 | SGHSTEC@EP2412A | 2,988.000 | 30/12/2024 | 0.057 | -0.015 | -20.833% | 3,030 | 90,000 |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
50841 | SG#HSTECRC2411C | 3,200.000 | 28/11/2024 | 0.068 | +0.018 | +36.000% | 384,820 | 62.060M | |
65745 | HS#HSTECRC2507F | 2,800.000 | 30/07/2025 | 0.111 | +0.019 | +20.652% | 194,440 | 17.480M | |
50439 | HS#HSTECRC2512F | 3,200.000 | 30/12/2025 | 0.069 | +0.020 | +40.816% | 167,390 | 11.100M | |
67088 | SG#HSTECRC2410A | 2,900.000 | 30/10/2024 | 0.097 | +0.017 | +21.250% | 113,610 | 4.380M | |
69397 | SG#HSTECRC2411B | 3,000.000 | 28/11/2024 | 0.088 | +0.019 | +27.536% | 107,300 | 25.270M | |
67190 | UB#HSTECRC2411A | 2,500.000 | 28/11/2024 | 0.138 | +0.016 | +13.115% | 86,900 | 1.940M | |
66121 | SG#HSTECRC2408C | 2,600.000 | 29/08/2024 | 0.126 | +0.017 | +15.596% | 76,340 | 12.700M | |
50437 | HS#HSTECRC2512E | 3,100.000 | 30/12/2025 | 0.081 | +0.019 | +30.645% | 72,790 | 22.440M | |
50069 | JP#HSTECRC2411B | 3,100.000 | 28/11/2024 | 0.159 | +0.036 | +29.268% | 70,580 | 3.230M | |
65825 | BP#HSTECRC2411H | 2,000.000 | 28/11/2024 | 0.186 | +0.016 | +9.412% | 56,640 | 700,000 |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
60118 | UB#HSTECRP2412I | 4,188.000 | 30/12/2024 | 0.052 | -0.015 | -22.388% | 340,040 | 1.550M | |
64606 | SG#HSTECRP2512A | 4,000.000 | 30/12/2025 | 0.032 | -0.015 | -31.915% | 181,140 | 5.780M | |
65834 | HS#HSTECRP2609A | 3,800.000 | 29/09/2026 | 0.014 | -0.013 | -48.148% | 139,550 | 7.540M | |
64787 | HS#HSTECRP2504C | 4,888.000 | 29/04/2025 | 0.111 | -0.012 | -9.756% | 41,800 | 1.340M | |
65975 | SG#HSTECRP2512B | 3,800.000 | 30/12/2025 | 0.017 | -0.014 | -45.161% | 37,140 | 6.650M | |
55586 | SG#HSTECRP2412I | 4,200.000 | 30/12/2024 | 0.053 | -0.016 | -23.188% | 27,810 | 400,000 | |
66029 | BP#HSTECRP2411D | 3,750.000 | 28/11/2024 | 0.017 | -0.013 | -43.333% | 26,840 | 1.400M | |
62274 | JP#HSTECRP2512A | 4,000.000 | 30/12/2025 | 0.069 | -0.027 | -28.125% | 20,240 | 300,000 | |
54613 | HS#HSTECRP2504K | 4,200.000 | 29/04/2025 | 0.049 | -0.016 | -24.615% | 15,670 | 100,000 | |
54346 | JP#HSTECRP2509B | 3,800.000 | 29/09/2025 | 0.022 | -0.014 | -38.889% | 8,760 | 280,000 |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 26/04/2024 14:09 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 26/04/2024 14:09 | |
Index bar's Futures are real time updated. Last updated: 26/04/2024 14:09 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: 26/04/2024 14:09 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
21762 | JP-HSI @EP2407A | 0.066 | 167.334M | |
21633 | JP-HSI @EC2407B | 0.169 | 164.879M | |
21994 | UB-HSI @EC2408A | 0.161 | 154.658M | |
20162 | UB-HSI @EP2409A | 0.058 | 151.606M | |
23838 | JP-HSI @EP2407C | 0.056 | 151.395M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
18804 | BPXIAMI@EC2405A | 0.092 | +384.211% | |
15792 | MBXIAMI@EC2405A | 0.096 | +336.364% | |
20967 | MSXIAMI@EC2405A | 0.078 | +310.526% | |
22251 | UBSENTM@EC2407A | 0.056 | +250.000% | |
22126 | MSSENTM@EC2407A | 0.075 | +240.909% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
18706 | HS-SUNY@EC2407A | 0.010 | -54.545% | |
10088 | GS-TSLA@RP2405A | 0.017 | -54.054% | |
16262 | JPSPDRG@EP2409A | 0.010 | -50.000% | |
21549 | MSTENCT@EP2405C | 0.019 | -48.649% | |
19701 | DSTRAHK@EP2405A | 0.015 | -46.429% |
Volume | More | |||
Code | Name | Nominal | Volume | |
23091 | UB-HSI @EP2410A | 0.036 | 3.049B | |
23838 | JP-HSI @EP2407C | 0.056 | 2.423B | |
20162 | UB-HSI @EP2409A | 0.058 | 2.413B | |
17155 | SG-HSI @EP2406A | 0.023 | 2.371B | |
21762 | JP-HSI @EP2407A | 0.066 | 2.335B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
56018 | JP#HSI RC2610Z | 0.089 | 254.193M | |
56030 | HS#HSI RC2607Q | 0.090 | 233.236M | |
56052 | UB#HSI RC2501A | 0.065 | 216.567M | |
60363 | UB#HSI RP2609Y | 0.019 | 215.940M | |
60449 | UB#HSI RP2609Z | 0.042 | 203.827M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
66796 | HS#LIAUTRC2511C | 0.030 | +100.000% | |
54946 | UB#BYD RC2608A | 0.052 | +79.310% | |
66591 | SG#LIAUTRC2502B | 0.034 | +61.905% | |
55862 | JP#HSI RC2612M | 0.117 | +58.108% | |
55816 | HU#HSI RC2612E | 0.120 | +57.895% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
60283 | HS#HSI RP2610X | 0.010 | -84.615% | |
52274 | SG#HSI RP2504H | 0.010 | -83.051% | |
61037 | SG#HSI RP2604Y | 0.010 | -83.051% | |
60611 | SG#HSI RP2601W | 0.011 | -82.813% | |
60403 | BP#HSI RP2609W | 0.010 | -82.759% |
Volume | More | |||
Code | Name | Nominal | Volume | |
60363 | UB#HSI RP2609Y | 0.019 | 5.099B | |
60814 | CT#HSI RP2611B | 0.013 | 4.895B | |
60449 | UB#HSI RP2609Z | 0.042 | 4.486B | |
56052 | UB#HSI RC2501A | 0.065 | 4.288B | |
60384 | JP#HSI RP2610V | 0.027 | 4.228B |