0.013 0.000 (0.000%) | High |
Share Tr 0.000 |
Prev Close 0.013 |
1 Month High |
Exer. Price 222.200 |
Low |
Turnover 0.000 |
Open |
1 Month Low |
% I.V. 86.511 |
17/09/2024 15:16 {Block Trade}NTES-S (09999): 330k shares, or HK$39.58m
17/09/2024 09:01 {Block Trade}Pre-opening block trades at 9:00am
16/09/2024 09:31 {Hot Stocks}8 listed firms see price swing at 9:30am
13/09/2024 09:01 {Block Trade}Pre-opening block trades at 9:00am
10/09/2024 11:27 {Block Trade}NTES-S (09999): 3.4m shares, or HK$407.3m
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
27299 | KS-NTES@EC2507A | 147.090 | 23/07/2025 | 0.107 | +0.004 | +3.883% | 5.378M | 520,000 | |
27128 | GJ-NTES@EC2507A | 147.090 | 23/07/2025 | 0.115 | +0.004 | +3.604% | 2.382M | 320,000 | |
27102 | DS-NTES@EC2503A | 175.000 | 07/03/2025 | 0.088 | +0.005 | +6.024% | 347,900 | 200,000 | |
27121 | CT-NTES@EC2504B | 188.800 | 25/04/2025 | 0.061 | +0.003 | +5.172% | 333,050 | 0.000 | |
26843 | JP-NTES@EC2504A | 155.100 | 16/04/2025 | 0.057 | +0.004 | +7.547% | 276,830 | 4.970M | |
27105 | UB-NTES@EC2507A | 147.090 | 23/07/2025 | 0.107 | +0.005 | +4.902% | 214,240 | 1.020M | |
22312 | JP-NTES@EC2412A | 166.660 | 31/12/2024 | 0.013 | +0.002 | +18.182% | 158,600 | 34.580M | |
26838 | CT-NTES@EC2504A | 155.100 | 16/04/2025 | 0.058 | +0.003 | +5.455% | 144,280 | 4.360M | |
26804 | UB-NTES@EC2504A | 155.100 | 16/04/2025 | 0.057 | +0.004 | +7.547% | 88,500 | 4.080M | |
27098 | HU-NTES@EC2504A | 138.880 | 25/04/2025 | 0.091 | +0.004 | +4.598% | 87,600 | 580,000 |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
26907 | CT-NTES@EP2504A | 111.780 | 22/04/2025 | 0.185 | -0.009 | -4.639% | 2.631M | 10,000 | |
25569 | CI-NTES@EP2504A | 111.880 | 29/04/2025 | 0.184 | -0.008 | -4.167% | 1.033M | 230,000 | |
23572 | HS-NTES@EP2409A | 134.800 | 30/09/2024 | 0.222 | -0.028 | -11.200% | 20,420 | 55,000 | |
26008 | JP-NTES@EP2504A | 111.780 | 22/04/2025 | 0.208 | -0.010 | -4.587% | 20,125 | 0.000 |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
64739 | HS#NTES RC2412A | 115.000 | 30/12/2024 | 0.023 | +0.002 | +9.524% | 638,115 | 11.245M | |
59843 | UB#NTES RC2504A | 110.000 | 08/04/2025 | 0.033 | +0.002 | +6.452% | 273,525 | 14.395M | |
64323 | HS#NTES RC2502A | 100.000 | 28/02/2025 | 0.054 | +0.002 | +3.846% | 76,275 | 2.975M | |
64499 | SG#NTES RC2410B | 110.000 | 25/10/2024 | 0.034 | +0.003 | +9.677% | 73,740 | 4.065M | |
64327 | HS#NTES RC2502B | 80.000 | 28/02/2025 | 0.093 | +0.003 | +3.333% | 51,330 | 210,000 | |
64356 | JP#NTES RC2412B | 105.000 | 13/12/2024 | 0.044 | +0.003 | +7.317% | 43,075 | 4.015M | |
64355 | JP#NTES RC2412A | 95.000 | 13/12/2024 | 0.064 | +0.003 | +4.918% | 34,710 | 1.005M | |
64378 | CT#NTES RC2501A | 99.000 | 02/01/2025 | 0.061 | +0.002 | +3.390% | 19,200 | 450,000 | |
64500 | SG#NTES RC2410C | 100.000 | 22/10/2024 | 0.054 | +0.002 | +3.846% | 13,950 | 440,000 | |
64453 | UB#NTES RC2502B | 90.000 | 04/02/2025 | 0.074 | +0.004 | +5.714% | 8,350 | 1.460M |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
68352 | UB#NTES RP2612A | 142.250 | 18/12/2026 | 0.038 | -0.003 | -7.317% | 13,600 | 465,000 | |
54644 | UB#NTES RP2611A | 170.000 | 10/11/2026 | 0.087 | -0.003 | -3.333% | 425.000 | 5,000 |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 20/09/2024 18:00 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 20/09/2024 16:29 | |
Index bar's Futures are real time updated. Last updated: 20/09/2024 21:05 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: 20/09/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
25075 | SG-HSI @EP2412C | 0.044 | 338.657M | |
25044 | UB-HSI @EP2412C | 0.044 | 319.708M | |
24934 | JP-HSI @EP2412C | 0.048 | 293.760M | |
26671 | UB-HSI @EP2501C | 0.055 | 276.976M | |
26504 | JP-HSI @EP2501C | 0.058 | 257.448M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
25452 | MS-WUXI@EC2411A | 0.039 | +143.750% | |
23891 | MBNFSPR@EC2507A | 0.034 | +142.857% | |
25706 | HS-WUXI@EC2411A | 0.035 | +133.333% | |
25795 | HU-WUXI@EC2411A | 0.031 | +121.429% | |
25551 | GJ-WUXI@EC2411A | 0.032 | +113.333% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
23245 | JPPCCWL@EC2409A | 0.015 | -59.459% | |
25143 | JPGEELY@EP2411A | 0.031 | -50.794% | |
24628 | CTGEELY@EP2411A | 0.033 | -48.438% | |
10159 | JPYENHK@EC2409A | 0.012 | -47.826% | |
24015 | MB-LINK@EC2410B | 0.010 | -47.368% |
Volume | More | |||
Code | Name | Nominal | Volume | |
25075 | SG-HSI @EP2412C | 0.044 | 7.933B | |
25044 | UB-HSI @EP2412C | 0.044 | 6.933B | |
25048 | UB-HSI @EC2412E | 0.039 | 6.303B | |
24934 | JP-HSI @EP2412C | 0.048 | 6.128B | |
25750 | UB-HSI @EC2502A | 0.048 | 5.848B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
50099 | JP#HSI RC2709A | 0.083 | 661.498M | |
50086 | UB#HSI RC2708Q | 0.084 | 407.689M | |
50074 | MS#HSI RC2806H | 0.082 | 400.620M | |
60963 | JP#HSI RP2704A | 0.043 | 398.982M | |
50050 | SG#HSI RC27078 | 0.084 | 392.427M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
69768 | UB#WUXI RC2511B | 0.081 | +50.000% | |
64381 | CT#WUXI RC2509B | 0.100 | +38.889% | |
69772 | UB#AIA RC2506E | 0.061 | +38.636% | |
69837 | HS#WUXI RC2511B | 0.096 | +37.143% | |
62111 | UB#WUXI RC2507A | 0.100 | +36.986% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
62412 | BP#HSI RP2705E | 0.010 | -75.610% | |
62529 | BP#HSI RP2705G | 0.010 | -75.000% | |
62916 | UB#HSI RP27044 | 0.010 | -74.359% | |
62307 | JP#HSI RP27041 | 0.010 | -74.359% | |
62787 | SG#HSI RP2601C | 0.010 | -74.359% |
Volume | More | |||
Code | Name | Nominal | Volume | |
60963 | JP#HSI RP2704A | 0.043 | 10.205B | |
62771 | UB#HSI RP2703Z | 0.023 | 9.189B | |
62661 | UB#HSI RP2704N | 0.033 | 9.115B | |
64365 | UB#HSI RP27049 | 0.050 | 8.843B | |
60736 | SG#HSI RP26034 | 0.038 | 8.400B |