0.147 -0.008 (-5.161%) | High 0.165 |
Share Tr 920,000 |
Prev Close 0.155 |
1 Month High 0.255 |
Exer. Price 166.660 |
Low 0.144 |
Turnover 141,690 |
Open 0.144 |
1 Month Low 0.118 |
% I.V. 44.725 |
24/04/2024 14:40 {Block Trade}NTES-S (09999): 948k shares, or HK$139.61m
24/04/2024 13:16 {Block Trade}NTES-S (09999): 690k shares, or HK$101.46m
22/04/2024 09:30 {Hot Stocks}7 listed firms see price swing in pre-opening
19/04/2024 09:59 {Block Trade}NTES-S sees 3 direct manual trades in 9 mins
19/04/2024 09:54 {Block Trade}NTES-S (09999): 500k shares, or HK$71.55m
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
23596 | GJ-NTES@EC2411A | 222.200 | 21/11/2024 | 0.040 | -0.001 | -2.439% | 2.010M | 2.730M | |
24140 | HS-NTES@EC2409B | 168.980 | 25/09/2024 | 0.092 | -0.004 | -4.167% | 1.483M | 4.680M | |
22430 | UB-NTES@EC2409B | 168.980 | 25/09/2024 | 0.091 | -0.008 | -8.081% | 1.203M | 3.460M | |
22492 | KS-NTES@EC2412A | 178.880 | 30/12/2024 | 0.116 | -0.007 | -5.691% | 1.162M | 160,000 | |
22382 | BP-NTES@EC2410B | 200.000 | 03/10/2024 | 0.081 | -0.008 | -8.989% | 768,665 | 600,000 | |
22330 | UB-NTES@EC2409A | 200.090 | 24/09/2024 | 0.073 | -0.005 | -6.410% | 731,070 | 70,000 | |
21741 | BP-NTES@EC2501A | 220.000 | 03/01/2025 | 0.102 | -0.005 | -4.673% | 698,540 | 0.000 | |
24402 | UB-NTES@EC2412A | 178.980 | 19/12/2024 | 0.111 | -0.006 | -5.128% | 613,530 | 0.000 | |
24426 | SG-NTES@EC2412A | 178.980 | 19/12/2024 | 0.110 | -0.006 | -5.172% | 528,240 | 0.000 | |
24518 | UB-NTES@EC2412B | 166.760 | 20/12/2024 | 0.147 | -0.005 | -3.289% | 435,300 | 70,000 |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
23572 | HS-NTES@EP2409A | 134.800 | 30/09/2024 | 0.215 | +0.005 | +2.381% | 4.005M | 140,000 | |
23917 | CT-NTES@EP2408A | 136.080 | 27/08/2024 | 0.197 | +0.008 | +4.233% | 3.579M | 0.000 | |
23574 | UB-NTES@EP2409A | 136.180 | 03/09/2024 | 0.208 | +0.002 | +0.971% | 829,800 | 5,000 | |
23103 | UB-NTES@EP2407A | 119.890 | 23/07/2024 | 0.056 | +0.002 | +3.704% | 390,395 | 665,000 | |
23588 | JP-NTES@EP2409A | 139.990 | 05/09/2024 | 0.245 | +0.008 | +3.376% | 332,455 | 125,000 | |
22357 | UB-NTES@EP2408A | 98.880 | 06/08/2024 | 0.019 | 0.000 | 0.000% | 23,550 | 160,000 | |
22930 | MS-NTES@EP2407B | 119.990 | 30/07/2024 | 0.058 | +0.001 | +1.754% | 22,750 | 50,000 |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
64712 | UB#NTES RC2412A | 129.000 | 20/12/2024 | 0.043 | -0.002 | -4.444% | 251,240 | 11.255M | |
64519 | SG#NTES RC2410E | 130.000 | 21/10/2024 | 0.040 | -0.003 | -6.977% | 219,905 | 6.200M | |
64400 | UB#NTES RC2501A | 120.000 | 23/01/2025 | 0.060 | -0.005 | -7.692% | 127,345 | 3.730M | |
64655 | JP#NTES RC2501A | 118.000 | 17/01/2025 | 0.065 | -0.003 | -4.412% | 106,085 | 785,000 | |
64573 | HS#NTES RC2512A | 125.000 | 30/12/2025 | 0.051 | -0.003 | -5.556% | 86,570 | 865,000 | |
54705 | CT#NTES RC2502A | 124.700 | 03/02/2025 | 0.053 | -0.003 | -5.357% | 82,125 | 75,000 | |
64497 | SG#NTES RC2410A | 120.000 | 30/10/2024 | 0.061 | -0.001 | -1.613% | 33,790 | 4.330M | |
64739 | HS#NTES RC2412A | 115.000 | 30/12/2024 | 0.071 | -0.002 | -2.740% | 28,295 | 465,000 | |
55881 | UB#NTES RC2502C | 140.000 | 27/02/2025 | 0.021 | 0.000 | 0.000% | 11,205 | 0.000 | |
64327 | HS#NTES RC2502B | 80.000 | 28/02/2025 | 0.140 | -0.002 | -1.408% | 10,080 | 0.000 |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
60585 | BP#NTES RP2412C | 200.000 | 30/12/2024 | 0.520 | +0.010 | +1.961% | 464,900 | 10,000 | |
54283 | SG#NTES RP2611A | 180.000 | 27/11/2026 | 0.061 | +0.002 | +3.390% | 339,955 | 0.000 | |
55553 | SG#NTES RP2612A | 162.000 | 30/12/2026 | 0.033 | +0.005 | +17.857% | 304,830 | 6.160M | |
55595 | UB#NTES RP2611B | 155.000 | 05/11/2026 | 0.019 | +0.003 | +18.750% | 119,785 | 5.065M | |
54644 | UB#NTES RP2611A | 170.000 | 10/11/2026 | 0.043 | +0.002 | +4.878% | 81,845 | 11.515M | |
51879 | JP#NTES RP2501A | 180.000 | 10/01/2025 | 0.068 | +0.002 | +3.030% | 28,635 | 2.660M | |
69499 | UB#NTES RP2407A | 200.000 | 04/07/2024 | 0.110 | +0.001 | +0.917% | 5,300 | 670,000 | |
61679 | UB#NTES RP2408B | 185.000 | 16/08/2024 | 0.079 | +0.001 | +1.282% | 1,540 | 1.225M | |
63445 | JP#NTES RP2412A | 195.000 | 20/12/2024 | 0.096 | +0.002 | +2.128% | 455.000 | 885,000 |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 25/04/2024 15:39 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 25/04/2024 15:39 | |
Index bar's Futures are real time updated. Last updated: 25/04/2024 15:39 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: 25/04/2024 15:39 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
23838 | JP-HSI @EP2407C | 0.075 | 256.417M | |
22350 | JP-HSI @EP2406C | 0.056 | 156.668M | |
23262 | UB-HSI @EP2409B | 0.033 | 153.034M | |
21994 | UB-HSI @EC2408A | 0.122 | 152.538M | |
24416 | JP-HSI @EP2409D | 0.070 | 127.136M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
21660 | BI-HKEX@EC2407A | 0.040 | +300.000% | |
21957 | HSSENTM@EC2409A | 0.040 | +150.000% | |
20315 | MBMTUAN@EC2408C | 0.045 | +114.286% | |
20812 | SG-HKEX@EC2407A | 0.020 | +100.000% | |
22529 | MS-COVS@EC2407A | 0.027 | +92.857% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
20880 | BIXIAMI@EC2405A | 0.010 | -56.522% | |
18804 | BPXIAMI@EC2405A | 0.019 | -52.500% | |
21112 | HS-TQL @EC2410A | 0.015 | -50.000% | |
15792 | MBXIAMI@EC2405A | 0.021 | -48.780% | |
22344 | HS-HKEX@EP2406A | 0.016 | -46.667% |
Volume | More | |||
Code | Name | Nominal | Volume | |
23262 | UB-HSI @EP2409B | 0.033 | 4.280B | |
23838 | JP-HSI @EP2407C | 0.075 | 3.565B | |
15179 | UB-HSI @EP2406A | 0.039 | 2.726B | |
22350 | JP-HSI @EP2406C | 0.056 | 2.667B | |
22072 | SG-HSI @EP2406B | 0.027 | 2.466B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
55862 | JP#HSI RC2612M | 0.073 | 285.311M | |
60860 | UB#HSI RP2610I | 0.052 | 263.336M | |
55886 | UB#HSI RC2609T | 0.072 | 252.596M | |
55847 | HS#HSI RC2607E | 0.073 | 246.183M | |
55887 | UB#HSI RC2501G | 0.056 | 233.833M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
52770 | HS#TENCTRP2404I | 0.028 | +64.706% | |
50831 | SG#TENCTRP2603A | 0.025 | +56.250% | |
54946 | UB#BYD RC2608A | 0.031 | +55.000% | |
51035 | BP#TENCTRP2411N | 0.032 | +45.455% | |
55082 | UB#PETCHRC2412A | 0.038 | +40.741% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
52448 | SG#HSI RP2604H | 0.010 | -72.222% | |
55129 | SG#HSI RP2504R | 0.010 | -71.429% | |
61673 | UB#HSI RP2609L | 0.010 | -71.429% | |
64629 | SG#HSI RP2601X | 0.010 | -70.588% | |
61068 | BP#HSI RP2609S | 0.010 | -70.588% |
Volume | More | |||
Code | Name | Nominal | Volume | |
60860 | UB#HSI RP2610I | 0.052 | 5.731B | |
55129 | SG#HSI RP2504R | 0.010 | 5.503B | |
60857 | UB#HSI RP2610G | 0.039 | 5.491B | |
61673 | UB#HSI RP2609L | 0.010 | 5.122B | |
55887 | UB#HSI RC2501G | 0.055 | 4.573B |