Quote | Super Quote
22312 SGALIBA@EC2608A (CALL)
0.038 +0.003 (+8.571%) High
0.039		 Share Tr
10.170M		 Prev Close
0.035		 1 Month High
0.099		 Exer. Price
228.200
Low
0.037		 Turnover
387,930		 Open
0.039		 1 Month Low
0.036		 % I.V.
49.148
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Top 5 Transaction
More
Active Buy(am/pm) Active Sell(am/pm)
  • Today
  • 50%
    13%
    11%
    26%
  • Block Trade
  •  
Transacted Price HKD AMS Non-AMS
  • 0.039
  • 4,380K
  • 0
  • 0.038
  • 2,880K
  • 0
  • 0.037
  • 2,910K
  • 0
  • Bid #
  • 0.037
  • 10-D SMA
  • 0.053
  • Ask #
  • 0.038
  • 20-D SMA
  • 0.067
  • No of Tr
  • 47
  • 50-D SMA
  • 0.060
  • %Moneyness
  • Out 49.934
  • 9-D RSI
  • 27.004
  • Currency
  • HKD
  • Issue Shares
  • 300M
  • Board Lot
  • 10000
  • Out Qty
  • 2.360M
  • Admission Fee
  • 380
  • %Out Qty
  • 0.787%
  • Spread
  • 0.001/0.001
  • LP Bought(Vol)
  • 1.730M
  • %Premium
  • +52.431
  • LP Bought(Avg P)
  • 0.038
  • Delta
  • +0.1606
  • LP Sold(Vol)
  • 1.790M
  • G. Ratio
  • 40.053
  • LP Sold(Avg P)
  • 0.038
  • E.G. Ratio
  • 6.433
  • Last Trade Day
  • 17/08/2026
  • Entitlement R.
  • 100
  • Expiry Date
  • 21/08/2026
  • Available Tr
  • 118
Call/Put Ratio
62
38
Bull/Bear Ratio
75
25
Call/Bull Put/Bear
Underlying Asset 09988 BABA-W
HKD152.200 +5.100 (+3.467%)
Last Updated: 23/02/2026 18:00
# Bid and Ask are 15-min delayed.
Related News
More

23/02/2026 09:44  {Hot Stocks}2 listed firms see price swing at 9:43am

23/02/2026 09:30  HSI extends its rise to 500+ pts and is now at 26,918

20/02/2026 09:21  {Hot Stocks}7 listed firms see price swing in pre-opening

16/02/2026 09:49  {Hot Stocks}BABA-W(09988) quoted at HK$150.7, down 3%

16/02/2026 09:01  {Block Trade}Pre-opening block trades at 9:00am

Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
20524GJALIBA@EC2606B190.10025/06/2026up0.055+0.010+22.222%42.880M18.830M
25101JPALIBA@EC2608B185.10017/08/2026up0.091+0.013+16.667%37.977M16.720M
22451SGALIBA@EC2604C173.43022/04/2026up0.041+0.008+24.242%36.025M38.620M
15286SGALIBA@EC2606B190.10025/06/2026up0.050+0.007+16.279%18.235M136.820M
25993BIALIBA@EC2608D168.98003/08/2026up0.126+0.017+15.596%16.376M500,000
23673SGALIBA@EC2606C159.88022/06/2026up0.121+0.017+16.346%10.546M13.560M
25648MSALIBA@EC2608C198.99005/08/2026up0.130+0.020+18.182%9.473M1.175M
23964MSALIBA@EC2606D159.98022/06/2026up0.121+0.020+19.802%8.936M20.720M
24568GJALIBA@EC2605B187.09011/05/2026up0.076+0.011+16.923%8.765M0.000
24563DSALIBA@EC2611A219.08023/11/2026up0.090+0.013+16.883%8.567M5.200M
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
20688UBALIBA@EP2606A126.78022/06/2026down0.047-0.010-17.544%66.649M5.720M
21900JPALIBA@EP2606B144.90022/06/2026down0.110-0.021-16.031%23.266M1.360M
24143GJALIBA@EP2606B144.90022/06/2026down0.113-0.023-16.912%17.975M1.150M
20685JPALIBA@EP2606A126.78022/06/2026down0.048-0.010-17.241%17.793M2.560M
24656SGALIBA@EP2609A149.90023/09/2026down0.182-0.025-12.077%13.459M710,000
24655SGALIBA@EP2606C154.90022/06/2026down0.164-0.028-14.583%7.344M110,000
21738UBALIBA@EP2606B144.90022/06/2026down0.111-0.019-14.615%6.230M2.360M
24625JPALIBA@EP2606C154.90022/06/2026down0.166-0.025-13.089%5.623M830,000
21859SGALIBA@EP2606B144.90022/06/2026down0.111-0.021-15.909%4.358M600,000
24051MSALIBA@EP2606B144.90022/06/2026down0.109-0.021-16.154%3.747M2.140M
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
55174SG#ALIBARC2607N146.50029/07/2026up0.079+0.051+182.143%16.458M1.990M
69865BP#ALIBARC2606D143.80030/06/2026up0.111+0.051+85.000%4.792M5.500M
69921HS#ALIBARC2607W146.00016/07/2026up0.086+0.051+145.714%4.275M6.160M
69623SG#ALIBARC2612C143.10030/12/2026up0.023+0.010+76.923%4.257M34.885M
55300JP#ALIBARC2608M131.00014/08/2026up0.241+0.050+26.178%4.206M7.360M
68199HS#ALIBARC2607Q144.00009/07/2026up0.109+0.053+94.643%3.859M10.580M
53212JP#ALIBARC2610G137.00009/10/2026up0.187+0.051+37.500%3.446M5.820M
55918JP#ALIBARC2603G136.00013/03/2026up0.187+0.049+35.507%3.174M11.860M
62991JP#ALIBARC26082141.00014/08/2026unchange0.1450.0000.000%2.781M0.000
55224HS#ALIBARC2609D130.50014/09/2026up0.050+0.010+25.000%2.554M21.780M
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
55314JP#ALIBARP2812J169.00008/12/2028down0.166-0.042-20.192%5.529M1.230M
57262JP#ALIBARP2812K165.00008/12/2028down0.133-0.041-23.563%3.568M640,000
55617UB#ALIBARP2812G165.00006/12/2028down0.126-0.042-25.000%2.239M4.160M
58397SG#ALIBARP28101165.00031/10/2028down0.025-0.010-28.571%2.035M2.650M
60998UB#ALIBARP2811E160.00024/11/2028down0.088-0.044-33.333%1.984M3.900M
60155HS#ALIBARP2712F177.50013/12/2027down0.248-0.042-14.483%1.702M800,000
55402HS#ALIBARP2808G170.00028/08/2028down0.174-0.041-19.070%1.359M5.280M
61727JP#ALIBARP2812I175.00008/12/2028down0.218-0.042-16.154%1.325M420,000
56045SG#ALIBARP2810H170.00023/10/2028down0.034-0.009-20.930%1.305M9.345M
59502HS#ALIBARP2711S182.50022/11/2027down0.295-0.045-13.235%1.032M330,000
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 23/02/2026 18:00
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 13/02/2026 16:30
  Index bar's Futures are real time updated. Last updated: 24/02/2026 01:37
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: 23/02/2026 18:00
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
25266JP-HSI @EC2607Bup0.106206.432M
22976JP-HSI @EP2605Adown0.052200.871M
22980JP-HSI @EP2605Bdown0.067196.363M
23091UB-HSI @EC2605Bup0.113180.859M
23089UB-HSI @EP2605Adown0.061176.827M
%Gainers More More %Gainers
Code Name   Nominal %Change
19603CTZHJIN@EC2602Aup0.057+185.000%
20829MSHSTEC@EC2603Aup0.020+100.000%
21554JPCGIRC@EC2603Aup0.045+95.652%
18548CI-CATL@EC2602Aup0.115+82.540%
20754CTSDGLD@EC2603Aup0.018+80.000%
%Losers More More %Losers
Code Name   Nominal %Change
17373BIALIBA@EC2603Ddown0.025-60.938%
20779BPALIBA@EP2603Cdown0.010-58.333%
20610MSTENCT@EP2603Cdown0.066-57.419%
21047CIALIBA@EP2603Bdown0.010-56.522%
19618BITENCT@EP2603Adown0.020-56.522%
Volume More More Volume
Code Name   Nominal Volume
22976JP-HSI @EP2605Adown0.0523.906B
23092UB-HSI @EP2605Bdown0.0492.978B
22980JP-HSI @EP2605Bdown0.0672.956B
23089UB-HSI @EP2605Adown0.0612.816B
25266JP-HSI @EC2607Bup0.1061.983B
Real time quote last updated: ： 23/02/2026 17:00
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
62957JP#HSI RC28123unchange0.053670.177M
62773BI#HSI RC28098unchange0.049595.707M
61379BI#HSI RP2803Cdown0.036585.331M
62567JP#HSI RP2811Zdown0.040541.356M
60647SG#HSI RP28039down0.043525.353M
%Gainers More More %Gainers
Code Name   Nominal %Change
59225MS#HSI RC2811Xup0.079+295.000%
59165BI#HSI RC2809Nup0.082+290.476%
59081CI#HSI RC2810Vup0.078+290.000%
59552HS#HSI RC28101up0.077+285.000%
58251JP#HSI RC2812Aup0.077+285.000%
%Losers More More %Losers
Code Name   Nominal %Change
60060BP#HSI RP2805Edown0.010-88.506%
61025UB#HSI RP2802Xdown0.010-88.372%
62545JP#HSI RP2812Kdown0.010-88.372%
62745SG#HSI RP2802Tdown0.010-88.235%
62690UB#HSI RP2802Edown0.010-88.095%
Volume More More Volume
Code Name   Nominal Volume
61379BI#HSI RP2803Cdown0.03616.074B
62957JP#HSI RC28123unchange0.05313.598B
61780HS#HSI RP28037down0.02412.855B
61025UB#HSI RP2802Xdown0.01012.036B
62773BI#HSI RC28098unchange0.04912.004B
Real time quote last updated: ： 23/02/2026 16:58
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed