Quote | Super Quote
21675 BICLIFE@EP2609A (PUT)
0.130 +0.008 (+6.557%) High
0.132		 Share Tr
90,000		 Prev Close
0.122		 1 Month High
0.148		 Exer. Price
20.000
Low
0.126		 Turnover
11,570		 Open
0.126		 1 Month Low
0.053		 % I.V.
49.446
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Top 5 Transaction
More
Active Buy(am/pm) Active Sell(am/pm)
  • Today
  • 44%
    11%
    45%
  • Block Trade
  •  
Transacted Price HKD AMS Non-AMS
  • 0.132
  • 10K
  • 0
  • 0.131
  • 10K
  • 0
  • 0.130
  • 30K
  • 0
  • 0.126
  • 40K
  • 0
  • Bid #
  • 0.127
  • 10-D SMA
  • 0.114
  • Ask #
  • 0.130
  • 20-D SMA
  • 0.090
  • No of Tr
  • 6
  • 50-D SMA
  • 0.059
  • %Moneyness
  • Out 20.000
  • 9-D RSI
  • 66.519
  • Currency
  • HKD
  • Issue Shares
  • 70M
  • Board Lot
  • 10000
  • Out Qty
  • Admission Fee
  • 1,300
  • %Out Qty
  • Spread
  • 0.001/0.001
  • LP Bought(Vol)
  • %Premium
  • +25.200
  • LP Bought(Avg P)
  • Delta
  • -0.2232
  • LP Sold(Vol)
  • G. Ratio
  • 19.231
  • LP Sold(Avg P)
  • E.G. Ratio
  • 4.292
  • Last Trade Day
  • 23/09/2026
  • Entitlement R.
  • 10
  • Expiry Date
  • 29/09/2026
  • Available Tr
  • 117
Call/Put Ratio
58
42
Bull/Bear Ratio
38
62
Call/Bull Put/Bear
Underlying Asset 02628 CHINA LIFE
HKD25.000 -0.200 (-0.794%)
Last Updated: 02/04/2026 17:59
# Bid and Ask are 15-min delayed.
Related News
More

01/04/2026 09:32  {Hot Stocks}6 listed firms see price swing at 9:31am

01/04/2026 09:21  {Hot Stocks} Blue Chips of price swing in pre-opening (2)

31/03/2026 09:45  {Hot Stocks}CHINA LIFE(02628) quoted at HK$25.12, up 3%

30/03/2026 09:31  {Hot Stocks}6 Blue Chips of price swing at 9:30am

26/03/2026 09:54  {Hot Stocks}3 listed firms see price swing at 9:53am

Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
27343JPCLIFE@EC2608C36.20026/08/2026down0.049-0.004-7.547%7.191M8.820M
26716GJCLIFE@EC2609A36.30022/09/2026down0.060-0.004-6.250%6.157M310,000
27527GJCLIFE@EC2609B33.35029/09/2026down0.096-0.005-4.950%3.883M60,000
27795HSCLIFE@EC2609C30.00030/09/2026down0.158-0.011-6.509%2.425M0.000
27734BPCLIFE@EC2609B34.00021/09/2026unchange0.0880.0000.000%1.235M370,000
27553HSCLIFE@EC2609B33.35022/09/2026down0.090-0.005-5.263%959,510570,000
27484MSCLIFE@EC2609A33.99028/09/2026down0.085-0.009-9.574%740,780300,000
27048UBCLIFE@EC2609A33.35022/09/2026down0.092-0.002-2.128%619,6002.100M
27543SGCLIFE@EC2609A33.35022/09/2026down0.090-0.003-3.226%607,630410,000
19570MBCLIFE@EC2609A36.28029/09/2026down0.066-0.004-5.714%557,4703.880M
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
24120CTCLIFE@EP2608A23.93004/08/2026up0.232+0.010+4.505%8.893M3.650M
24252MSCLIFE@EP2607A23.91028/07/2026up0.223+0.010+4.695%4.757M110,000
22536HUCLIFE@EP2605A22.90028/05/2026up0.173+0.011+6.790%1.955M2.910M
23115MBCLIFE@EP2606B22.08802/06/2026up0.172+0.015+9.554%1.144M100,000
23377CICLIFE@EP2605B22.06828/05/2026up0.140+0.002+1.449%1.027M90,000
24212BPCLIFE@EP2606A25.90010/06/2026up0.246+0.013+5.579%293,000260,000
24962JPCLIFE@EP2607A28.24006/07/2026up0.450+0.025+5.882%267,0006.040M
23662JPCLIFE@EP2606A25.88017/06/2026up0.265+0.017+6.855%239,550430,000
21681CICLIFE@EP2607B20.88031/07/2026up0.113+0.009+8.654%192,420160,000
23624HSCLIFE@EP2605B22.88020/05/2026up0.172+0.004+2.381%156,005110,000
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
61768HS#CLIFERC2712A22.00020/12/2027down0.034-0.001-2.857%326,01022.800M
64165HS#CLIFERC2712C20.00013/12/2027down0.052-0.002-3.704%103,6605.280M
53503SG#CLIFERC2612D22.30010/12/2026down0.030-0.003-9.091%80,85022.280M
53213SG#CLIFERC2612B23.30008/12/2026down0.020-0.004-16.667%61,0906.250M
53359UB#CLIFERC2808E23.00002/08/2028down0.046-0.004-8.000%60,93516.320M
64951UB#CLIFERC2712B21.00010/12/2027down0.045-0.001-2.174%16,8202.570M
53893JP#CLIFERC2612A23.40011/12/2026down0.023-0.002-8.000%5,060220,000
65165JP#CLIFERC2809A22.00008/09/2028down0.034-0.004-10.526%3,300200,000
53791SG#CLIFERC2711B20.50030/11/2027unchange0.0480.0000.000%970.0000.000
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
68753UB#CLIFERP2805J27.00030/05/2028up0.053+0.004+8.163%557,755645,000
68117JP#CLIFERP2809A28.50008/09/2028up0.040+0.001+2.564%328,9001.430M
69470HS#CLIFERP2712B29.00030/12/2027up0.049+0.004+8.889%133,9002.580M
65273SG#CLIFERP2805J29.00030/05/2028up0.047+0.002+4.444%41,340330,000
69618SG#CLIFERP2805K26.80026/05/2028up0.050+0.007+16.279%25,7050.000
53040UB#CLIFERP2805I32.00024/05/2028up0.073+0.004+5.797%5,1106.410M
56132HS#CLIFERP2802E31.50007/02/2028up0.071+0.002+2.899%2,130540,000
68774SG#CLIFERP2805G42.00025/05/2028down0.172-0.001-0.578%1,72010,000
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 02/04/2026 17:59
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 03/04/2026 16:30
  Index bar's Futures are real time updated. Last updated: 03/04/2026 03:00
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: 02/04/2026 17:59
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
23092UB-HSI @EP2605Bup0.080189.733M
24012UB-HSI @EC2606Adown0.051156.411M
26466UB-HSI @EC2608Bdown0.049154.219M
22978JP-HSI @EC2605Bdown0.04392.456M
22976JP-HSI @EP2605Aup0.09188.994M
%Gainers More More %Gainers
Code Name   Nominal %Change
13643MBGEELY@EC2604Aup0.108+170.000%
20457HSGEELY@EC2604Aup0.231+156.667%
22195BPGEELY@EC2604Aup0.235+152.688%
20364BIGEELY@EC2604Aup0.231+151.087%
20242CIGEELY@EC2604Bup0.280+122.222%
%Losers More More %Losers
Code Name   Nominal %Change
16188HSSPDRG@EC2604Adown0.012-55.556%
14754CTSPDRG@EC2604Bdown0.034-53.425%
29501HS-AIA @EC2604Adown0.058-52.846%
15312BIHUAHO@EC2604Bdown0.015-50.000%
22785MSFITHT@EC2605Adown0.042-49.398%
Volume More More Volume
Code Name   Nominal Volume
24012UB-HSI @EC2606Adown0.0513.184B
26466UB-HSI @EC2608Bdown0.0492.979B
23092UB-HSI @EP2605Bup0.0802.448B
22978JP-HSI @EC2605Bdown0.0432.022B
26661JPALIBA@EC2607Cdown0.0431.532B
Real time quote last updated: ： 02/04/2026 17:59
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
69276UB#HSI RC28096down0.039529.307M
64046CI#HSI RP28101up0.054467.636M
68869UB#HSI RP28096up0.055429.685M
53548CI#HSI RC28109unchange0.046429.680M
69741GJ#HSI RC28109unchange0.057416.446M
%Gainers More More %Gainers
Code Name   Nominal %Change
59354SG#AIA RP2812Hup0.039+85.714%
67887SG#HSI RP2903Kup0.060+81.818%
67062SG#HSI RP2904Yup0.065+75.676%
67204MS#HSI RP2810Rup0.059+73.529%
62444SG#HSI RP28026up0.057+72.727%
%Losers More More %Losers
Code Name   Nominal %Change
69018MS#HSI RC2810Kdown0.010-76.190%
54330UB#GEELYRP2611Bdown0.015-73.684%
69430HS#HSI RC2812Jdown0.010-72.973%
69275UB#HSI RC2809Udown0.010-71.429%
69517SG#HSI RC2809Kdown0.010-71.429%
Volume More More Volume
Code Name   Nominal Volume
69276UB#HSI RC28096down0.03914.325B
64046CI#HSI RP28101up0.05410.651B
69747GJ#HSI RP2811Hunchange0.0518.946B
68869UB#HSI RP28096up0.0558.903B
69015MS#HSI RC2812Xdown0.0458.640B
Real time quote last updated: ： 02/04/2026 17:59
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed