0.139 +0.022 (+18.803%) | High 0.159 |
Share Tr 28.860M |
Prev Close 0.117 |
1 Month High 0.220 |
Exer. Price 27.550 |
Low 0.108 |
Turnover 3.920M |
Open 0.113 |
1 Month Low 0.074 |
% I.V. 50.696 |
22/03/2024 13:29 {Hot Stocks}AAC TECH(02018) quoted at HK$25.15, up 10.8%
12/03/2024 08:45 Summary of listed companies announcements (5)
15/02/2024 15:43 {I-bank focus}Citi raises AAC Tech (02018) to HKD25
14/02/2024 08:45 Summary of listed companies announcements (2)
07/02/2024 08:45 Summary of listed companies announcements (4)
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
21675 | HS-AAC @EC2406A | 27.550 | 21/06/2024 | 0.139 | +0.022 | +18.803% | 3.920M | 175,000 | |
21785 | UB-AAC @EC2406A | 27.550 | 21/06/2024 | 0.147 | +0.029 | +24.576% | 3.373M | 1.015M | |
22410 | UB-AAC @EC2406B | 28.850 | 12/06/2024 | 0.093 | +0.021 | +29.167% | 914,170 | 2.135M | |
22087 | CT-AAC @EC2406A | 28.800 | 19/06/2024 | 0.099 | +0.024 | +32.000% | 848,270 | 12.720M | |
21447 | MB-AAC @EC2503A | 38.880 | 04/03/2025 | 0.143 | +0.016 | +12.598% | 651,580 | 2.650M | |
21463 | JP-AAC @EC2406A | 27.500 | 28/06/2024 | 0.160 | +0.026 | +19.403% | 626,120 | 660,000 | |
22043 | MS-AAC @EC2406A | 28.000 | 18/06/2024 | 0.122 | +0.026 | +27.083% | 521,345 | 220,000 | |
24194 | JP-AAC @EC2410A | 33.330 | 31/10/2024 | 0.177 | +0.021 | +13.462% | 476,260 | 750,000 | |
24161 | CT-AAC @EC2502A | 38.930 | 25/02/2025 | 0.162 | +0.024 | +17.391% | 279,950 | 340,000 | |
22383 | JP-AAC @EC2406B | 28.850 | 12/06/2024 | 0.092 | +0.019 | +26.027% | 274,500 | 4.235M |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
24335 | UB-AAC @EP2411A | 21.130 | 19/11/2024 | 0.194 | 0.000 | 0.000% | 1.891M | 0.000 | |
24074 | MB-AAC @EP2412A | 21.380 | 03/12/2024 | 0.168 | -0.025 | -12.953% | 1.147M | 890,000 | |
21510 | UB-AAC @EP2407A | 17.760 | 16/07/2024 | 0.022 | -0.006 | -21.429% | 61,825 | 10.990M | |
21397 | CT-AAC @EP2407A | 17.780 | 23/07/2024 | 0.027 | -0.008 | -22.857% | 5,300 | 700,000 | |
22077 | MS-AAC @EP2407A | 17.760 | 16/07/2024 | 0.021 | -0.006 | -22.222% | 225.000 | 860,000 |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 18/04/2024 17:59 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 18/04/2024 16:29 | |
Index bar's Futures are real time updated. Last updated: 19/04/2024 03:00 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: 18/04/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
15133 | JP-HSI @EP2406A | 0.090 | 225.142M | |
21633 | JP-HSI @EC2407B | 0.071 | 192.199M | |
23176 | JP-HSI @EP2408A | 0.050 | 171.460M | |
15179 | UB-HSI @EP2406A | 0.085 | 155.930M | |
24022 | UB-HSI @EC2409B | 0.074 | 155.908M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
21844 | UBPINAN@EC2406D | 0.020 | +100.000% | |
22602 | HSPINAN@EC2406C | 0.025 | +92.308% | |
22202 | GSPINAN@EC2406C | 0.031 | +72.222% | |
20766 | JP-ICBC@EC2405A | 0.056 | +69.697% | |
20364 | MB-ICBC@EC2406A | 0.132 | +67.089% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
21054 | JPGEELY@EP2404A | 0.012 | -64.706% | |
29449 | MB-CGHL@EC2405A | 0.011 | -63.333% | |
18898 | JPXIAMI@EC2404A | 0.013 | -53.571% | |
19065 | GJGEELY@EP2404A | 0.016 | -44.828% | |
20504 | BITENCT@EP2404B | 0.037 | -41.270% |
Volume | More | |||
Code | Name | Nominal | Volume | |
23176 | JP-HSI @EP2408A | 0.050 | 3.080B | |
21633 | JP-HSI @EC2407B | 0.071 | 2.931B | |
22476 | SG-HSI @EC2407B | 0.054 | 2.381B | |
23262 | UB-HSI @EP2409B | 0.059 | 2.334B | |
21994 | UB-HSI @EC2408A | 0.071 | 2.317B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
55374 | JP#HSI RP2611Z | 0.032 | 265.941M | |
55362 | SG#HSI RP2602B | 0.029 | 225.376M | |
50238 | UB#HSI RC2608C | 0.048 | 220.640M | |
50031 | SG#HSI RC2509C | 0.053 | 218.171M | |
55346 | UB#HSI RP2611F | 0.028 | 217.631M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
54242 | UB#TENCTRC2412G | 0.024 | +84.615% | |
51458 | BP#HSI RC2612D | 0.033 | +83.333% | |
51494 | JP#HSI RC2610H | 0.033 | +83.333% | |
51942 | BP#HSI RC2612B | 0.033 | +83.333% | |
51612 | HU#HSI RC2611B | 0.036 | +80.000% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
54441 | UB#MTUANRC2410E | 0.028 | -52.542% | |
54589 | HS#MTUANRC2409J | 0.035 | -42.623% | |
50094 | UB#CMB RP2607A | 0.018 | -40.000% | |
54527 | SG#CNOOCRC2611B | 0.014 | -33.333% | |
54485 | BI#CNOOCRC2412B | 0.071 | -32.381% |
Volume | More | |||
Code | Name | Nominal | Volume | |
50238 | UB#HSI RC2608C | 0.048 | 6.031B | |
55374 | JP#HSI RP2611Z | 0.032 | 5.512B | |
50031 | SG#HSI RC2509C | 0.053 | 5.327B | |
55346 | UB#HSI RP2611F | 0.028 | 4.832B | |
55362 | SG#HSI RP2602B | 0.029 | 4.553B |