Quote | Super Quote
23295 UBXIAMI@EC2605C (CALL)
0.028 -0.004 (-12.500%) High
0.032		 Share Tr
302,000		 Prev Close
0.032		 1 Month High
0.070		 Exer. Price
62.050
Low
0.028		 Turnover
9,008		 Open
0.032		 1 Month Low
0.028		 % I.V.
53.976
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Top 5 Transaction
More
Active Buy(am/pm) Active Sell(am/pm)
  • Today
  • 32%
    32%
    36%
  • Block Trade
  •  
Transacted Price HKD AMS Non-AMS
  • 0.032
  • 100K
  • 0
  • 0.030
  • 50K
  • 0
  • 0.029
  • 52K
  • 0
  • 0.028
  • 100K
  • 0
  • Bid #
  • 0.027
  • 10-D SMA
  • 0.035
  • Ask #
  • 0.029
  • 20-D SMA
  • 0.043
  • No of Tr
  • 8
  • 50-D SMA
  • %Moneyness
  • Out 67.251
  • 9-D RSI
  • 23.040
  • Currency
  • HKD
  • Issue Shares
  • 100M
  • Board Lot
  • 2000
  • Out Qty
  • 62,000
  • Admission Fee
  • 56
  • %Out Qty
  • 0.060%
  • Spread
  • 0.001/0.001
  • LP Bought(Vol)
  • 598,000
  • %Premium
  • +68.005
  • LP Bought(Avg P)
  • 0.032
  • Delta
  • +0.064
  • LP Sold(Vol)
  • 550,000
  • G. Ratio
  • 132.500
  • LP Sold(Avg P)
  • 0.032
  • E.G. Ratio
  • 8.479
  • Last Trade Day
  • 05/05/2026
  • Entitlement R.
  • 10
  • Expiry Date
  • 11/05/2026
  • Available Tr
  • 70
Call/Put Ratio
81
19
Bull/Bear Ratio
72
28
Call/Bull Put/Bear
Underlying Asset 01810 XIAOMI-W
HKD37.100 -0.760 (-2.007%)
Last Updated: 16/01/2026 17:59
# Bid and Ask are 15-min delayed.
Related News
More

02/01/2026 14:16  {Hot Stocks}XIAOMI-W(01810) quoted at HK$40.48, up 3%

29/12/2025 09:32  {Hot Stocks}6 listed firms see price swing at 9:31am

22/12/2025 09:06  {Block Trade}Pre-opening block trades at 9:05am

19/12/2025 14:33  {I-bank focus}Jefferies lowers Xiaomi (01810) to HKD43.36

18/12/2025 09:34  {Hot Stocks}XIAOMI-W(01810) quoted at HK$40.06, down 2.8%

Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
13598JPXIAMI@EC2612B52.22024/12/2026down0.052-0.005-8.772%41.533M88.910M
24451SGXIAMI@EC2605B45.02018/05/2026down0.125-0.021-14.384%38.761M8.030M
23683GJXIAMI@EC2605C50.01026/05/2026down0.089-0.016-15.238%26.606M8.618M
22764JPXIAMI@EC2606A51.11002/06/2026down0.084-0.010-10.638%22.081M38.832M
22709BIXIAMI@EC2606C48.00030/06/2026down0.135-0.027-16.667%14.711M1.460M
24445HSXIAMI@EC2605C45.02018/05/2026down0.124-0.021-14.483%14.555M2.396M
22735SGXIAMI@EC2604E52.90027/04/2026down0.040-0.007-14.894%14.545M15.114M
24203DSXIAMI@EC2607A58.93024/07/2026down0.089-0.014-13.592%11.215M1.122M
22790HSXIAMI@EC2606A48.81005/06/2026down0.090-0.014-13.462%8.987M21.634M
24249MSXIAMI@EC2605D40.02018/05/2026down0.236-0.034-12.593%8.886M3.644M
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
22196HSXIAMI@EP2604A35.16023/04/2026up0.175+0.024+15.894%14.149M7.832M
22433GJXIAMI@EP2606B32.16023/06/2026up0.169+0.011+6.962%8.965M808,000
22170MSXIAMI@EP2604A35.16023/04/2026up0.177+0.023+14.935%6.084M2.180M
23002DSXIAMI@EP2607A29.86024/07/2026up0.129+0.014+12.174%6.015M760,000
22136UBXIAMI@EP2604A35.16023/04/2026up0.180+0.021+13.208%2.820M272,000
21917CTXIAMI@EP2604A35.18030/04/2026up0.190+0.023+13.772%2.762M414,000
22168BIXIAMI@EP2606C32.18030/06/2026up0.173+0.015+9.494%2.417M1.124M
23063MSXIAMI@EP2605A31.28026/05/2026up0.103+0.011+11.957%1.699M488,000
15849UBXIAMI@EP2606B38.58015/06/2026up0.087+0.007+8.750%1.559M11.710M
18546CIXIAMI@EP2601A45.00026/01/2026up0.780+0.060+8.333%1.477M7.164M
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
68457SG#XIAMIRC2610E36.00030/10/2026down0.018-0.009-33.333%3.187M17.400M
62507SG#XIAMIRC2611C35.00026/11/2026down0.030-0.009-23.077%3.136M14.800M
67926SG#XIAMIRC2610C32.20030/10/2026down0.060-0.009-13.043%1.840M41.640M
61781HS#XIAMIRC2611B28.00002/11/2026down0.102-0.008-7.273%1.606M14.096M
55621HS#XIAMIRC2609B35.00007/09/2026down0.029-0.008-21.622%1.314M50.288M
56689UB#XIAMIRC2605D35.00019/05/2026down0.029-0.007-19.444%1.131M83.880M
62792SG#XIAMIRC2610A34.50029/10/2026down0.036-0.008-18.182%1.058M41.380M
56927JP#XIAMIRC2608E33.00014/08/2026down0.052-0.008-13.333%1.010M2.726M
62308SG#XIAMIRC2609D35.50028/09/2026down0.024-0.009-27.273%969,28060.240M
60038UB#XIAMIRC2608A31.00018/08/2026down0.071-0.009-11.250%957,4604.880M
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
68563SG#XIAMIRP2812U40.00028/12/2028up0.028+0.005+21.739%1.913M3.280M
56247HS#XIAMIRP2807E46.00017/07/2028up0.080+0.007+9.589%802,100960,000
63577JP#XIAMIRP2809D46.00008/09/2028up0.079+0.007+9.722%622,340654,000
63733SG#XIAMIRP2812I41.00022/12/2028up0.035+0.005+16.667%622,22811.736M
69927HS#XIAMIRP2807G40.00010/07/2028up0.030+0.007+30.435%603,9002.360M
60190JP#XIAMIRP2809C48.00008/09/2028up0.094+0.006+6.818%566,8785.304M
54810JP#XIAMIRP2805A60.40012/05/2028up0.205+0.006+3.015%404,2001.632M
54885SG#XIAMIRP2812L44.00028/12/2028up0.060+0.006+11.111%379,3807.560M
62823SG#XIAMIRP2812D46.00027/12/2028up0.077+0.007+10.000%372,0201.700M
61638SG#XIAMIRP2812Q42.00029/12/2028up0.044+0.006+15.789%327,3204.560M
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 16/01/2026 17:59
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 16/01/2026 16:30
  Index bar's Futures are real time updated. Last updated: 17/01/2026 03:00
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: 16/01/2026 17:59
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
21187JP-HSI @EC2603Bdown0.039177.716M
23091UB-HSI @EC2605Bdown0.135173.452M
22976JP-HSI @EP2605Aup0.070164.618M
21347UB-HSI @EP2603Cup0.066162.792M
21186JP-HSI @EC2603Adown0.058145.808M
%Gainers More More %Gainers
Code Name   Nominal %Change
18667HSPOMRT@EP2601Bup0.060+215.789%
18866BPPOMRT@EP2602Aup0.048+128.571%
19607MSPOMRT@EP2601Aup0.141+123.810%
21427CTPOMRT@EP2601Bup0.143+101.408%
15335HU-CKH @EC2602Aup0.020+100.000%
%Losers More More %Losers
Code Name   Nominal %Change
18578UBCNOOC@EC2601Adown0.015-74.138%
17763CTCNOOC@EC2601Adown0.046-55.340%
18277HS-CICC@EC2601Adown0.010-54.545%
15625JP-PWRA@EC2601Adown0.013-53.571%
18882SGCSHEN@EC2601Adown0.010-52.381%
Volume More More Volume
Code Name   Nominal Volume
21187JP-HSI @EC2603Bdown0.0393.911B
21347UB-HSI @EP2603Cup0.0662.685B
22976JP-HSI @EP2605Aup0.0702.554B
21186JP-HSI @EC2603Adown0.0582.137B
20890JP-HSI @EP2603Bup0.0451.559B
Real time quote last updated: ： 16/01/2026 16:59
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
55638JP#HSI RC2810Dunchange0.034536.073M
54569UB#HSI RP28032up0.081533.888M
56110UB#HSI RC2810Eunchange0.020509.440M
55861CI#HSI RC2812Runchange0.018503.589M
55587MS#HSI RC2809Qunchange0.020501.650M
%Gainers More More %Gainers
Code Name   Nominal %Change
54528BP#HUAHORC2607Iup0.210+47.887%
64127UB#POMRTRP2812Aup0.065+41.304%
54360DS#HSI RP28048up0.024+41.176%
66640GJ#HSI RP2803Lup0.050+38.889%
54593BP#HSI RP28031up0.050+38.889%
%Losers More More %Losers
Code Name   Nominal %Change
67655JP#HSBC RP2702Bdown0.010-74.359%
61615UB#POMRTRC2606Bdown0.013-62.857%
62828SG#POMRTRC2608Edown0.013-61.765%
54138UB#TENCTRC26078down0.012-60.000%
63851HS#POMRTRC2608Edown0.013-56.667%
Volume More More Volume
Code Name   Nominal Volume
55861CI#HSI RC2812Runchange0.01814.955B
56110UB#HSI RC2810Eunchange0.02014.139B
55963HS#HSI RC28097unchange0.01011.930B
56106UB#HSI RC2809Bunchange0.01010.686B
55638JP#HSI RC2810Dunchange0.03410.488B
Real time quote last updated: ： 16/01/2026 16:59
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed