0.000 (0.000%) | High |
Share Tr 0.000 |
Prev Close |
1 Month High |
Exer. Price 4,075.000 |
Low |
Turnover 0.000 |
Open |
1 Month Low |
% I.V. |
26/04/2024 11:57 {Hot Stocks}TRIP.COM-S(09961) quoted at HK$406.4, up 3%
26/04/2024 11:55 {Hot Stocks}KUAISHOU-W(01024) quoted at HK$55.4, up 4.9%
26/04/2024 11:53 {Hot Stocks}SENSETIME-W(00020) quoted at HK$0.96, up 15.7%
26/04/2024 11:49 {Hot Stocks}KINGDEE INT'L(00268) quoted at HK$8.27, up 5.1%
26/04/2024 11:33 {Hot Stocks}SENSETIME-W(00020) quoted at HK$0.92, up 10.8%
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
22503 | SGHSTEC@EC2409A | 4,055.000 | 27/09/2024 | 0.109 | +0.023 | +26.744% | 196,690 | 7.780M | |
21907 | JPHSTEC@EC2411A | 4,100.000 | 28/11/2024 | 0.141 | +0.025 | +21.552% | 40,500 | 5.250M | |
22765 | JPHSTEC@EC2409A | 4,075.000 | 27/09/2024 | 0.111 | +0.024 | +27.586% | 18,200 | 920,000 | |
22115 | UBHSTEC@EC2411A | 4,200.000 | 28/11/2024 | 0.128 | +0.023 | +21.905% | 11,900 | 850,000 |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
23449 | UBHSTEC@EP2412A | 2,974.000 | 30/12/2024 | 0.059 | -0.012 | -16.901% | 284,820 | 5.680M | |
23351 | SGHSTEC@EP2412A | 2,988.000 | 30/12/2024 | 0.061 | -0.011 | -15.278% | 2,460 | 90,000 |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
50841 | SG#HSTECRC2411C | 3,200.000 | 28/11/2024 | 0.063 | +0.013 | +26.000% | 251,820 | 62.060M | |
65745 | HS#HSTECRC2507F | 2,800.000 | 30/07/2025 | 0.107 | +0.015 | +16.304% | 192,270 | 17.480M | |
50439 | HS#HSTECRC2512F | 3,200.000 | 30/12/2025 | 0.066 | +0.017 | +34.694% | 153,790 | 11.100M | |
67088 | SG#HSTECRC2410A | 2,900.000 | 30/10/2024 | 0.093 | +0.013 | +16.250% | 102,160 | 4.380M | |
69397 | SG#HSTECRC2411B | 3,000.000 | 28/11/2024 | 0.083 | +0.014 | +20.290% | 68,300 | 25.270M | |
67190 | UB#HSTECRC2411A | 2,500.000 | 28/11/2024 | 0.134 | +0.012 | +9.836% | 66,500 | 1.940M | |
66121 | SG#HSTECRC2408C | 2,600.000 | 29/08/2024 | 0.121 | +0.012 | +11.009% | 60,050 | 12.700M | |
65825 | BP#HSTECRC2411H | 2,000.000 | 28/11/2024 | 0.182 | +0.012 | +7.059% | 56,640 | 700,000 | |
50069 | JP#HSTECRC2411B | 3,100.000 | 28/11/2024 | 0.150 | +0.027 | +21.951% | 54,980 | 3.230M | |
67150 | JP#HSTECRC2412A | 2,500.000 | 30/12/2024 | 0.138 | +0.013 | +10.400% | 39,900 | 510,000 |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
60118 | UB#HSTECRP2412I | 4,188.000 | 30/12/2024 | 0.056 | -0.011 | -16.418% | 339,000 | 1.550M | |
64606 | SG#HSTECRP2512A | 4,000.000 | 30/12/2025 | 0.035 | -0.012 | -25.532% | 142,610 | 5.780M | |
65834 | HS#HSTECRP2609A | 3,800.000 | 29/09/2026 | 0.017 | -0.010 | -37.037% | 74,650 | 7.540M | |
64787 | HS#HSTECRP2504C | 4,888.000 | 29/04/2025 | 0.115 | -0.008 | -6.504% | 41,800 | 1.340M | |
55586 | SG#HSTECRP2412I | 4,200.000 | 30/12/2024 | 0.056 | -0.013 | -18.841% | 27,810 | 400,000 | |
66029 | BP#HSTECRP2411D | 3,750.000 | 28/11/2024 | 0.019 | -0.011 | -36.667% | 26,840 | 1.400M | |
62274 | JP#HSTECRP2512A | 4,000.000 | 30/12/2025 | 0.076 | -0.020 | -20.833% | 18,110 | 300,000 | |
65975 | SG#HSTECRP2512B | 3,800.000 | 30/12/2025 | 0.021 | -0.010 | -32.258% | 13,340 | 6.650M | |
54613 | HS#HSTECRP2504K | 4,200.000 | 29/04/2025 | 0.053 | -0.012 | -18.462% | 13,130 | 100,000 | |
66012 | UB#HSTECRP2412M | 3,800.000 | 30/12/2024 | 0.022 | -0.011 | -33.333% | 8,520 | 2.980M |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 26/04/2024 12:39 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 26/04/2024 12:39 | |
Index bar's Futures are real time updated. Last updated: 26/04/2024 12:39 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: 26/04/2024 12:39 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
21633 | JP-HSI @EC2407B | 0.160 | 162.938M | |
21994 | UB-HSI @EC2408A | 0.153 | 153.898M | |
20162 | UB-HSI @EP2409A | 0.060 | 150.384M | |
23838 | JP-HSI @EP2407C | 0.059 | 149.528M | |
23091 | UB-HSI @EP2410A | 0.039 | 128.647M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
18804 | BPXIAMI@EC2405A | 0.063 | +231.579% | |
20967 | MSXIAMI@EC2405A | 0.063 | +231.579% | |
15792 | MBXIAMI@EC2405A | 0.064 | +190.909% | |
22126 | MSSENTM@EC2407A | 0.056 | +154.545% | |
21451 | UB-BYD @EC2406B | 0.029 | +141.667% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
18706 | HS-SUNY@EC2407A | 0.010 | -54.545% | |
10088 | GS-TSLA@RP2405A | 0.017 | -54.054% | |
19701 | DSTRAHK@EP2405A | 0.014 | -50.000% | |
22435 | UBKUASO@EP2406B | 0.011 | -45.000% | |
22859 | MB-PAHT@EC2408A | 0.010 | -44.444% |
Volume | More | |||
Code | Name | Nominal | Volume | |
23091 | UB-HSI @EP2410A | 0.039 | 3.015B | |
20162 | UB-HSI @EP2409A | 0.060 | 2.392B | |
23838 | JP-HSI @EP2407C | 0.059 | 2.390B | |
17155 | SG-HSI @EP2406A | 0.025 | 2.348B | |
22350 | JP-HSI @EP2406C | 0.042 | 1.938B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
56018 | JP#HSI RC2610Z | 0.082 | 240.402M | |
56030 | HS#HSI RC2607Q | 0.082 | 232.498M | |
56052 | UB#HSI RC2501A | 0.059 | 211.501M | |
60363 | UB#HSI RP2609Y | 0.028 | 210.236M | |
60384 | JP#HSI RP2610V | 0.037 | 183.568M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
54946 | UB#BYD RC2608A | 0.053 | +82.759% | |
66796 | HS#LIAUTRC2511C | 0.026 | +73.333% | |
54646 | UB#CNOOCRC2510E | 0.039 | +62.500% | |
52141 | UB#BYD RC2411B | 0.060 | +62.162% | |
52628 | HS#BYD RC2411C | 0.060 | +57.895% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
60530 | HS#HSI RP2610Z | 0.010 | -80.392% | |
60593 | SG#HSI RP2601U | 0.010 | -80.000% | |
60959 | BP#HSI RP2609P | 0.010 | -79.592% | |
61169 | HS#HSI RP2603N | 0.010 | -79.592% | |
61019 | JP#HSI RP2610S | 0.010 | -79.592% |
Volume | More | |||
Code | Name | Nominal | Volume | |
60363 | UB#HSI RP2609Y | 0.028 | 4.844B | |
60814 | CT#HSI RP2611B | 0.026 | 4.421B | |
56052 | UB#HSI RC2501A | 0.059 | 4.207B | |
60384 | JP#HSI RP2610V | 0.037 | 3.932B | |
60593 | SG#HSI RP2601U | 0.010 | 3.363B |