Quote | Super Quote
24379 BP-CMOB@EC2607A (CALL)
0.015 0.000 (0.000%) High
 		 Share Tr
0.000		 Prev Close
0.015		 1 Month High
0.034		 Exer. Price
97.000
Low
 		 Turnover
0.000		 Open
 		 1 Month Low
0.018		 % I.V.
23.034
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Top 5 Transaction
More
Active Buy(am/pm) Active Sell(am/pm)
  • Today
  •  
  • Block Trade
  •  
  • Bid #
  • 0.011
  • 10-D SMA
  • 0.024
  • Ask #
  • 0.015
  • 20-D SMA
  • 0.029
  • No of Tr
  •  
  • 50-D SMA
  • %Moneyness
  • Out 21.554
  • 9-D RSI
  • 22.037
  • Currency
  • HKD
  • Issue Shares
  • 40M
  • Board Lot
  • 5000
  • Out Qty
  • 2.055M
  • Admission Fee
  • 75
  • %Out Qty
  • 5.137%
  • Spread
  • 0.001/0.001
  • LP Bought(Vol)
  • %Premium
  • +21.742
  • LP Bought(Avg P)
  • Delta
  • +0.0407
  • LP Sold(Vol)
  • G. Ratio
  • 532.000
  • LP Sold(Avg P)
  • E.G. Ratio
  • 21.677
  • Last Trade Day
  • 08/07/2026
  • Entitlement R.
  • 10
  • Expiry Date
  • 14/07/2026
  • Available Tr
  • 63
Call/Put Ratio
97
3
Bull/Bear Ratio
37
63
Call/Bull Put/Bear
Underlying Asset 00941 CHINA MOBILE
HKD79.800 +0.650 (+0.821%)
Last Updated: 01/04/2026 17:59
# Bid and Ask are 15-min delayed.
Related News
More

09/03/2026 09:01  {Block Trade}Pre-opening block trades at 9:00am (1)

06/03/2026 09:02  {Block Trade}Pre-opening block trades at 9:01am

02/02/2026 09:31  {Hot Stocks}6 Blue Chips of price swing at 9:30am

28/01/2026 11:24  {Hot Stocks}2 listed firms see price swing at 11:23am

06/01/2026 14:41  {Block Trade}CHINA MOBILE (00941): 392k shares, or HK$32.3m

Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
24961JP-CMOB@EC2609A88.93023/09/2026unchange0.1110.0000.000%5.702M2.105M
25450GJ-CMOB@EC2609A88.93023/09/2026up0.098+0.005+5.376%1.908M2.330M
26815HU-CMOB@EC2612A92.00002/12/2026up0.162+0.004+2.532%810,248680,000
25583MB-CMOB@EC2608A94.10004/08/2026up0.099+0.005+5.319%525,560100,000
24413BI-CMOB@EC2609A88.88030/09/2026down0.077-0.002-2.532%338,09517.815M
24808BP-CMOB@EC2610A94.10005/10/2026unchange0.0410.0000.000%280,5403.150M
24942HS-CMOB@EC2609A88.93023/09/2026up0.107+0.003+2.885%243,7102.335M
25144CT-CMOB@EC2609A94.15025/09/2026up0.063+0.003+5.000%101,4806.255M
26020SG-CMOB@EC2609A91.50030/09/2026down0.064-0.004-5.882%59,775760,000
25585DS-CMOB@EC2609A88.93023/09/2026up0.111+0.008+7.767%58,8202.250M
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
25547UB-CMOB@EP2608A68.83003/08/2026down0.073-0.006-7.595%150,4152.370M
22002HU-CMOB@EP2607A70.90030/07/2026down0.198-0.015-7.042%135,8580.000
25324CI-CMOB@EP2608A68.88010/08/2026down0.044-0.011-20.000%2,000365,000
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
59908UB#C MOBRC2809D74.60026/09/2028up0.037+0.002+5.714%471,6556.830M
60502HS#C MOBRC2709A66.50028/09/2027up0.099+0.004+4.211%212,8855.850M
59883HS#C MOBRC2808A64.00007/08/2028unchange0.1180.0000.000%209,5450.000
53732UB#C MOBRC2809A75.00028/09/2028up0.031+0.001+3.333%175,10584.675M
59793JP#C MOBRC2709A71.00030/09/2027up0.063+0.003+5.000%169,6302.650M
61838HS#C MOBRC2808B76.00014/08/2028unchange0.0350.0000.000%121,6500.000
63412UB#C MOBRC2709C72.00030/09/2027up0.057+0.003+5.556%102,93016.675M
66168UB#C MOBRC2610E66.00012/10/2026up0.121+0.004+3.419%68,8503.135M
63849BP#C MOBRC2809B65.00028/09/2028up0.096+0.002+2.128%60,80036.885M
60590SG#C MOBRC2810F69.50031/10/2028up0.073+0.004+5.797%52,6001.325M
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
60561HS#C MOBRP2712A90.00013/12/2027down0.149-0.004-2.614%2.384M2.590M
66791HU#C MOBRP2704A84.00029/04/2027down0.067-0.005-6.944%976,020425,000
59815SG#C MOBRP2704A86.00029/04/2027down0.086-0.005-5.495%33,7501.065M
56020CT#C MOBRP2605A92.90029/05/2026down0.144-0.005-3.356%14,100990,000
56893UB#C MOBRP2704A95.00020/04/2027down0.190-0.004-2.062%940.000700,000
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 01/04/2026 17:59
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 01/04/2026 16:30
  Index bar's Futures are real time updated. Last updated: 02/04/2026 03:00
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: 01/04/2026 17:59
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
22978JP-HSI @EC2605Bup0.050196.021M
22976JP-HSI @EP2605Adown0.081178.565M
24041UB-HSI @EP2606Bdown0.130158.945M
23092UB-HSI @EP2605Bdown0.074157.947M
24012UB-HSI @EC2606Aup0.055141.163M
%Gainers More More %Gainers
Code Name   Nominal %Change
22195BPGEELY@EC2604Aup0.093+173.529%
16188HSSPDRG@EC2604Aup0.027+170.000%
23327HUUBTEC@EC2606Aup0.032+166.667%
20457HSGEELY@EC2604Aup0.090+157.143%
14754CTSPDRG@EC2604Bup0.073+151.724%
%Losers More More %Losers
Code Name   Nominal %Change
21838HU-SUNY@EP2604Adown0.124-54.909%
19757SGCLIFE@EC2604Adown0.010-54.545%
21658UBCLIFE@EP2604Adown0.011-54.167%
10057SG-NVDA@RP2604Adown0.051-53.211%
20431CIBAIDU@EP2604Adown0.026-50.000%
Volume More More Volume
Code Name   Nominal Volume
22978JP-HSI @EC2605Bup0.0503.913B
24012UB-HSI @EC2606Aup0.0552.546B
22976JP-HSI @EP2605Adown0.0812.196B
23092UB-HSI @EP2605Bdown0.0742.139B
23979JP-HSI @EC2606Aup0.0621.601B
Real time quote last updated: ： 01/04/2026 17:00
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
69517SG#HSI RC2809Kunchange0.035465.899M
62246CI#HSI RP2812Wdown0.051457.271M
69275UB#HSI RC2809Uunchange0.035429.374M
62123UB#HSI RP2809Rdown0.051417.904M
69018MS#HSI RC2810Kunchange0.042363.253M
%Gainers More More %Gainers
Code Name   Nominal %Change
65970BI#HUAHORC2612Aup0.088+214.286%
65160UB#HUAHORC2607Nup0.099+153.846%
68817UB#HSI RC2810Xup0.076+123.529%
68129BI#HSI RC2809Rup0.080+122.222%
68166UB#TRIP RC2604Jup0.053+120.833%
%Losers More More %Losers
Code Name   Nominal %Change
65156JP#HSI RP2809Qdown0.010-87.179%
68261SG#HSI RP29041down0.010-86.842%
63068BP#HSI RP2904Odown0.010-86.667%
63463SG#HSI RP2903Adown0.010-86.667%
63704CI#HSI RP2812Ydown0.010-86.667%
Volume More More Volume
Code Name   Nominal Volume
69517SG#HSI RC2809Kunchange0.03511.807B
69275UB#HSI RC2809Uunchange0.03511.310B
62246CI#HSI RP2812Wdown0.0519.498B
62123UB#HSI RP2809Rdown0.0518.337B
69172CI#HSI RC2810Wunchange0.0357.964B
Real time quote last updated: ： 01/04/2026 17:00
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed